EAR

EMT Earthmeta

0x7083...119A

$0.04398

-3.90%

24h high

$0.04901
24h low

$0.04188
24h vol (EMT)

1.63M
24h vol(USDT)

74.51K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

15دقائق مضت

Buy

$0.04399

4.53K

$199

19دقائق مضت

Buy

$0.04390

49.8

$2.18

32دقائق مضت

Sell

$0.04370

2.64K

$115

32دقائق مضت

Buy

$0.04390

3.26K

$143

32دقائق مضت

Buy

$0.04390

338

$14.8

61دقائق مضت

Sell

$0.04399

1.08K

$47.7

61دقائق مضت

Sell

$0.04399

6.07K

$267

62دقائق مضت

Buy

$0.04399

602

$26.5

62دقائق مضت

Buy

$0.04399

902

$39.7

81دقائق مضت

Sell

$0.04399

4.59K

$202

81دقائق مضت

Sell

$0.04399

680

$29.9

94دقائق مضت

Buy

$0.04429

217

$9.6

99دقائق مضت

Sell

$0.04420

588

$26

103دقائق مضت

Buy

$0.04429

828

$36.7

103دقائق مضت

Sell

$0.04420

150

$6.63

106دقائق مضت

Sell

$0.04420

1.32K

$58.6

106دقائق مضت

Sell

$0.04420

441

$19.5

108دقائق مضت

Buy

$0.04429

598

$26.5

108دقائق مضت

Buy

$0.04429

1.1K

$49

109دقائق مضت

Buy

$0.04429

212

$9.4

110دقائق مضت

Buy

$0.04420

1.69K

$74.8

2ساعات مضت

Sell

$0.0441

100

$4.41

2ساعات مضت

Buy

$0.04420

109

$4.79

2ساعات مضت

Buy

$0.0441

3.43

$0.151

2ساعات مضت

Buy

$0.0441

47.4

$2.09

2ساعات مضت

Sell

$0.04420

224

$9.89

2ساعات مضت

Sell

$0.04420

1.6K

$71.2

2ساعات مضت

Sell

$0.04420

35.7

$1.58

2ساعات مضت

Buy

$0.0441

190

$8.37

2ساعات مضت

Buy

$0.0441

2.94K

$130

2ساعات مضت

Buy

$0.0441

5.73K

$253

2ساعات مضت

Buy

$0.0441

911

$40.1

2ساعات مضت

Sell

$0.04370

128

$5.58

2ساعات مضت

Buy

$0.04379

1.26K

$55.4

2ساعات مضت

Buy

$0.04379

1.26K

$55.4

2ساعات مضت

Sell

$0.0436

113

$4.95

2ساعات مضت

Sell

$0.04370

158

$6.92

2ساعات مضت

Sell

$0.04370

1.91K

$83.6

2ساعات مضت

Buy

$0.04370

903

$39.5

2ساعات مضت

Sell

$0.04370

8.43K

$368

2ساعات مضت

Sell

$0.04370

1.2K

$52.6

3ساعات مضت

Sell

$0.0441

2.47

$0.109

3ساعات مضت

Buy

$0.0441

461

$20.3

3ساعات مضت

Buy

$0.0441

562

$24.8

3ساعات مضت

Buy

$0.0441

7.36K

$325

3ساعات مضت

Buy

$0.0441

1.22K

$54

3ساعات مضت

Sell

$0.04370

335

$14.7

3ساعات مضت

Buy

$0.04370

335

$14.7

3ساعات مضت

Buy

$0.04370

2.28K

$100

3ساعات مضت

Buy

$0.04370

1.52K

$66.5

$414,717

N

NONE

E

EMT

4,331,549

U

USDT

224,178

USDT : EMT

1:22.733

$64,617

E

EMT

981,234

U

USDT

21,454

USDT : EMT

1:22.733

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

12-20

+2 WMATIC

+1.23 EMT

Add

12-20

+110 EMT

+5 USDT

Add

12-20

+113 EMT

+5 USDT

Add

12-20

+113 EMT

+5 USDT

Remove

12-20

-100 EMT

-0.00 USDT

Add

12-20

+100 EMT

+0.00 USDT

Add

12-20

+5 WMATIC

+511 EMT

Remove

12-20

-0.000242 WMATIC

-100 EMT

Add

12-20

+0.00 WMATIC

+100 EMT

Remove

12-13

-0.6230 USDC

-95.5 EMT

Add

12-12

+0.00 USDC

+104 EMT

Remove

12-12

-593 EMT

-0.00 USDT

Add

12-09

+500K EMT

+0.00 USDT

Add

12-09

+306.51K EMT

+30.64K USDT

Add

12-09

+1.5M EMT

+0.00 USDT

Add

12-09

+234 USDC

+2.26K EMT

Remove

12-09

-154 USDC

-1.47K EMT