0xfd49...fd8c
$0.028203
0.00%
مرتفع لمدة 24 ساعة
$0.028203
منخفض لمدة 24 ساعة
$0.028203
الحجم خلال 24 ساعة (ZEE)
3.333
الحجم طوال 24 ساعة(USDT)
0.09401
11ساعات مضت
بيع
$0.028203
3.333
$0.09401
0x...148D
05-02
بيع
$0.026738
6.453
$0.172539
0x...cD33
04-30
بيع
$0.028697
60.819
$1.745
0x...9402
04-30
شراء
$0.028697
52.256
$1.5
0x...f20e
04-30
شراء
$0.031326
66.054
$2.069
0x...9402
04-30
بيع
$0.031326
55.316
$1.733
0x...2546
04-28
شراء
$0.028258
13.113
$0.370545
0x...DA00
04-28
بيع
$0.024869
30
$0.746067
0x...53e7
04-28
شراء
$0.024869
8.997
$0.223736
0x...7663
04-27
شراء
$0.031036
5.625
$0.174583
0x...bd85
04-21
شراء
$0.030381
0.010667
$0.0003241
0x...125E
04-20
شراء
$0.027426
36.647
$1.005
0x...88C9
04-20
بيع
$0.027426
33.697
$0.924152
0x...2326
04-20
شراء
$0.027056
8.257
$0.22339
0x...2080
04-15
بيع
$0.026479
9.827
$0.260204
0x...cD33
04-14
شراء
$0.025447
18.837
$0.479344
0x...11f7
04-13
شراء
$0.025792
2.963
$0.076409
0x...C238
04-09
بيع
$0.030892
11.245
$0.347381
0x...a59a
04-08
بيع
$0.03335
9.503
$0.316927
0x...89b1
04-07
شراء
$0.036199
11.347
$0.410747
0x...8B7B
04-02
شراء
$0.032614
8.208
$0.267712
0x...78B4
04-01
شراء
$0.033305
26.156
$0.871125
0x...fBf4
04-01
بيع
$0.033305
27.048
$0.900835
0x...2546
03-31
بيع
$0.03333
12.273
$0.409058
0x...9e04
03-27
بيع
$0.039092
8.496
$0.332128
0x...e56A
03-27
بيع
$0.042529
23.286
$0.990329
0x...d592
03-27
شراء
$0.042529
27.774
$1.181
0x...A3EA
03-26
بيع
$0.041192
5.904
$0.243206
0x...148D
03-25
بيع
$0.041402
20
$0.828031
0x...53e7
03-25
شراء
$0.041402
19.285
$0.798435
0x...d0b6
03-24
بيع
$0.042143
164.008
$6.912
0x...3372
03-24
شراء
$0.042143
154.912
$6.529
0x...1e2d
03-23
شراء
$0.044582
8.842
$0.394192
0x...E519
03-22
بيع
$0.042012
6.295
$0.264484
0x...DA00
03-22
شراء
$0.044099
16.856
$0.743322
0x...F574
03-18
شراء
$0.040852
7.701
$0.314604
0x...69BC
03-18
بيع
$0.040852
9.474
$0.387028
0x...642E
03-18
شراء
$0.041618
27.671
$1.152
0x...F51D
03-18
بيع
$0.041618
25.334
$1.054
0x...0401
03-18
بيع
$0.040646
14.182
$0.576431
0x...0401
03-18
شراء
$0.046873
8.332
$0.390555
0x...7663
03-18
شراء
$0.043044
47.347
$2.038
0x...F51D
03-18
بيع
$0.043044
42.376
$1.824
0x...72E5
03-18
شراء
$0.043044
6.416
$0.276185
0x...ab48
03-18
بيع
$0.038258
11.479
$0.439165
0x...89b1
03-17
شراء
$0.041597
3.504
$0.14575
0x...bCF1
03-13
بيع
$0.048626
11.197
$0.544479
0x...39f1
03-13
شراء
$0.05038
12.73
$0.641325
0x...7663
03-13
بيع
$0.044566
11.932
$0.53174
0x...AEfC
03-12
بيع
$0.050058
10
$0.500583
0x...f646
$11
ZEE
207
WMATIC
8
WMATIC : ZEE
1:25.427