DOG

NOHAT DogWifNoHat

5BKTP1...2jSX copy

NoHat NoHat

$0.0003669

-10.60%

  • 24h high

    $0.0004603

  • 24h low

    $0.0003543

  • 24h vol (NOHAT)

    206.39M

  • 24h vol(USDT)

    83.48K

Time1m5m15m30m1h4h1D1W
LitePro

20ثوان مضت

Buy

$0.0003665

68.16K

$24.984

5دقائق مضت

Buy

$0.0003669

30.79K

$11.295

17دقائق مضت

Sell

$0.0003645

8061.99

$2.939

20دقائق مضت

Sell

$0.0003647

182.99K

$66.732

44دقائق مضت

Sell

$0.0003655

4788.53

$1.75

50دقائق مضت

Buy

$0.0003663

32.24K

$11.809

62دقائق مضت

Sell

$0.0003648

63.33K

$23.105

85دقائق مضت

Buy

$0.0003686

100.00K

$36.857

93دقائق مضت

Sell

$0.0003635

45.07K

$16.384

103دقائق مضت

Buy

$0.0003637

742.12K

$269.913

106دقائق مضت

Sell

$0.0003603

34.03K

$12.26

2ساعات مضت

Buy

$0.0003607

261.05K

$94.173

2ساعات مضت

Sell

$0.0003592

1339.38

$0.481143

2ساعات مضت

Sell

$0.0003598

419.01K

$150.743

2ساعات مضت

Sell

$0.0003604

55.66K

$20.062

2ساعات مضت

Sell

$0.0003616

3492.53

$1.263

2ساعات مضت

Buy

$0.0003621

544.92K

$197.335

3ساعات مضت

Buy

$0.0003552

843.89K

$299.757

4ساعات مضت

Sell

$0.0003594

752.95K

$270.645

4ساعات مضت

Sell

$0.0003612

500.00K

$180.615

4ساعات مضت

Buy

$0.0003633

324.83K

$117.999

4ساعات مضت

Sell

$0.000361

108.81K

$39.277

4ساعات مضت

Sell

$0.0003612

44.61K

$16.111

4ساعات مضت

Buy

$0.0003636

752.95K

$273.766

4ساعات مضت

Sell

$0.0003652

5.72M

$2087.59

4ساعات مضت

Buy

$0.0003726

536.86K

$200.038

4ساعات مضت

Sell

$0.0003697

109.73K

$40.569

5ساعات مضت

Sell

$0.0003752

199.24K

$74.752

5ساعات مضت

Sell

$0.0003732

108.81K

$40.604

5ساعات مضت

Buy

$0.0003752

18.99K

$7.124

5ساعات مضت

Sell

$0.0003735

736.05K

$274.952

5ساعات مضت

Sell

$0.0003751

607.78K

$227.969

5ساعات مضت

Sell

$0.0003775

366.65K

$138.396

5ساعات مضت

Sell

$0.000378

28.47K

$10.763

5ساعات مضت

Sell

$0.0003782

118.74K

$44.908

5ساعات مضت

Buy

$0.0003835

217.62K

$83.462

5ساعات مضت

Buy

$0.0003817

736.05K

$280.977

6ساعات مضت

Buy

$0.0003764

101.43K

$38.174

6ساعات مضت

Sell

$0.000374

64.27K

$24.039

6ساعات مضت

Buy

$0.0003761

66.48K

$25.001

6ساعات مضت

Buy

$0.0003767

63.33K

$23.855

6ساعات مضت

Sell

$0.0003802

4.44M

$1688.25

6ساعات مضت

Sell

$0.0003883

1.11M

$429.288

6ساعات مضت

Sell

$0.0003907

1.11M

$431.905

6ساعات مضت

Sell

$0.0003931

737.04K

$289.705

6ساعات مضت

Sell

$0.0003931

903.08K

$354.99

6ساعات مضت

Buy

$0.0003891

366.65K

$142.662

7ساعات مضت

Sell

$0.0003876

2830.5

$1.097

7ساعات مضت

Sell

$0.000387

28.47K

$11.017

7ساعات مضت

Sell

$0.0003826

200.00K

$76.514