VAD

VADER VaderAI by Virtuals (Wormhole)

77fbrT...wJcD copy

VADER VADER

$0.03992

-20.56%

  • 24h high

    $0.06153

  • 24h low

    $0.03581

  • 24h vol (VADER)

    3.28M

  • 24h vol(USDT)

    150.39K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Sell

$0.03992

4270.08

$170.491

2دقائق مضت

Buy

$0.04077

1653.54

$67.425

52دقائق مضت

Sell

$0.03941

216.835

$8.546

53دقائق مضت

Buy

$0.03984

38.05K

$1515.82

53دقائق مضت

Buy

$0.03935

17.78K

$699.844

56دقائق مضت

Buy

$0.03918

587.454

$23.018

58دقائق مضت

Buy

$0.03922

1454.68

$57.057

60دقائق مضت

Sell

$0.03845

11.53K

$443.456

62دقائق مضت

Sell

$0.03857

143.367

$5.53

62دقائق مضت

Buy

$0.03916

17.87K

$699.85

69دقائق مضت

Sell

$0.03808

37.967

$1.446

71دقائق مضت

Sell

$0.03769

404.461

$15.246

71دقائق مضت

Sell

$0.03770

36.872

$1.39

71دقائق مضت

Buy

$0.03744

40.45K

$1514.36

80دقائق مضت

Buy

$0.03706

18.84K

$698.426

81دقائق مضت

Buy

$0.03679

19.02K

$699.947

85دقائق مضت

Buy

$0.03767

18.58K

$700.052

86دقائق مضت

Buy

$0.03728

19.41K

$723.476

86دقائق مضت

Sell

$0.03670

50.00K

$1835.4

108دقائق مضت

Buy

$0.03715

18.84K

$699.954

109دقائق مضت

Sell

$0.03629

5991.73

$217.456

111دقائق مضت

Buy

$0.03682

19.00K

$699.517

113دقائق مضت

Sell

$0.03598

8133.54

$292.691

2ساعات مضت

Sell

$0.03581

734.586

$26.31

2ساعات مضت

Buy

$0.03688

6156.08

$227.036

2ساعات مضت

Sell

$0.03642

73.43K

$2674.57

2ساعات مضت

Sell

$0.03742

18.86K

$705.924

3ساعات مضت

Sell

$0.03822

50.69K

$1937.74

3ساعات مضت

Sell

$0.03907

49.48K

$1933.11

3ساعات مضت

Buy

$0.04015

7243.87

$290.898

3ساعات مضت

Buy

$0.04009

7269.62

$291.438

3ساعات مضت

Buy

$0.03991

7320.17

$292.222

3ساعات مضت

Buy

$0.03973

7361.34

$292.54

3ساعات مضت

Buy

$0.03963

7414.19

$293.875

3ساعات مضت

Buy

$0.03955

7441.89

$294.327

3ساعات مضت

Sell

$0.03874

4190.91

$162.38

3ساعات مضت

Buy

$0.03950

7540.3

$297.889

3ساعات مضت

Buy

$0.03924

7317.1

$287.143

3ساعات مضت

Buy

$0.03912

4680.57

$183.113

3ساعات مضت

Buy

$0.03890

18.83K

$732.573

3ساعات مضت

Sell

$0.03841

49.82K

$1914.14

3ساعات مضت

Buy

$0.03875

94.49K

$3662.14

3ساعات مضت

Buy

$0.04094

7366.9

$301.606

3ساعات مضت

Buy

$0.04094

7400.3

$302.974

3ساعات مضت

Buy

$0.04077

7380.71

$300.914

3ساعات مضت

Buy

$0.04054

7450.13

$302.09

3ساعات مضت

Buy

$0.04048

29.896

$1.21

3ساعات مضت

Sell

$0.03991

12.18K

$486.093

3ساعات مضت

Sell

$0.04042

20.20K

$816.618

3ساعات مضت

Buy

$0.04109

7298.25

$299.961

$325,049

V

VADER

4,048,412

S

SOL

703

VADER : SOL

1:0.0001717