JUS

ZETA Justice for Zeta

8JYoL2...msvX copy

Zeta Zeta

$0.0004204

-66.11%

  • 24h high

    $0.002652

  • 24h low

    $0.0003984

  • 24h vol (ZETA)

    1.98B

  • 24h vol(USDT)

    1.96M

Time1m5m15m30m1h4h1D1W
LitePro

16ثوان مضت

Buy

$0.0004217

321.61K

$135.629

19ثوان مضت

Sell

$0.0004194

220.00K

$92.266

1دقائق مضت

Sell

$0.0004204

108.59K

$45.653

2دقائق مضت

Sell

$0.0004225

183.30K

$77.453

3دقائق مضت

Buy

$0.0004246

21.92K

$9.304

4دقائق مضت

Sell

$0.0004232

1.51

$0.0006392

6دقائق مضت

Sell

$0.0004261

45.04K

$19.191

6دقائق مضت

Sell

$0.0004254

53.55K

$22.78

6دقائق مضت

Sell

$0.0004269

67.20K

$28.69

6دقائق مضت

Sell

$0.0004283

306.66K

$131.342

7دقائق مضت

Buy

$0.0004306

272.63K

$117.389

8دقائق مضت

Buy

$0.0004328

102.91K

$44.536

8دقائق مضت

Buy

$0.0004328

47.197

$0.020428

9دقائق مضت

Buy

$0.0004268

273.37K

$116.663

9دقائق مضت

Buy

$0.0004268

345.70K

$147.528

9دقائق مضت

Buy

$0.0004208

553.85K

$233.075

9دقائق مضت

Sell

$0.0004208

98.20K

$41.327

9دقائق مضت

Buy

$0.0004192

48.641

$0.020389

9دقائق مضت

Buy

$0.0004189

13.89K

$5.818

9دقائق مضت

Buy

$0.0004186

138.15K

$57.828

9دقائق مضت

Buy

$0.0004186

138.48K

$57.964

10دقائق مضت

Sell

$0.0004152

66.81K

$27.74

10دقائق مضت

Buy

$0.0004175

54.75K

$22.856

10دقائق مضت

Sell

$0.0004223

2.07M

$874.329

11دقائق مضت

Buy

$0.0004295

215.95K

$92.75

11دقائق مضت

Buy

$0.0004305

47.368

$0.020393

12دقائق مضت

Buy

$0.0004255

108.59K

$46.209

12دقائق مضت

Buy

$0.0004244

24.51K

$10.403

12دقائق مضت

Sell

$0.0004234

329.49K

$139.497

13دقائق مضت

Sell

$0.0004247

69.44K

$29.492

14دقائق مضت

Buy

$0.0004267

47.475

$0.020256

15دقائق مضت

Sell

$0.000431

849.27K

$366.048

16دقائق مضت

Sell

$0.0004369

450.00K

$196.597

16دقائق مضت

Buy

$0.00044

45.171

$0.019876

17دقائق مضت

Buy

$0.0004386

261.08K

$114.503

17دقائق مضت

Sell

$0.0004356

66.65K

$29.033

17دقائق مضت

Buy

$0.0004375

45.245

$0.019795

19دقائق مضت

Buy

$0.0004363

52.36K

$22.847

19دقائق مضت

Buy

$0.0004359

5239.03

$2.284

20دقائق مضت

Buy

$0.0004359

46.258

$0.020164

20دقائق مضت

Buy

$0.0004355

7848.19

$3.418

21دقائق مضت

Sell

$0.000435

279.26K

$121.473

21دقائق مضت

Buy

$0.000437

115.198

$0.050345

21دقائق مضت

Sell

$0.0004364

410.67K

$179.208

22دقائق مضت

Sell

$0.0004433

72.00K

$31.919

23دقائق مضت

Buy

$0.0004465

225.04

$0.100471

24دقائق مضت

Buy

$0.0004466

222.973

$0.099576

24دقائق مضت

Sell

$0.0004552

2.94M

$1336.24

25دقائق مضت

Sell

$0.0004677

47.67K

$22.295

25دقائق مضت

Sell

$0.0004683

100.89K

$47.244

$99,309

Z

ZETA

118,051,420

S

SOL

213

ZETA : SOL

1:0.00000181