WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004815

-5.11%

  • 24h high

    $0.005669

  • 24h low

    $0.004726

  • 24h vol (WATERBEAR)

    3.08M

  • 24h vol(USDT)

    16.13K

Time1m5m15m30m1h4h1D1W
LitePro

43دقائق مضت

Sell

$0.004815

10000

$48.146

96دقائق مضت

Sell

$0.004726

19.35K

$91.453

96دقائق مضت

Sell

$0.004763

200.00K

$952.699

97دقائق مضت

Sell

$0.004786

1000

$4.786

2ساعات مضت

Sell

$0.004781

10000

$47.81

2ساعات مضت

Sell

$0.004817

123.14K

$593.169

2ساعات مضت

Sell

$0.005091

4058.68

$20.664

2ساعات مضت

Buy

$0.005097

87.59K

$446.447

3ساعات مضت

Sell

$0.00506

5000

$25.3

3ساعات مضت

Sell

$0.005033

1000

$5.033

3ساعات مضت

Sell

$0.005052

7432.39

$37.547

4ساعات مضت

Sell

$0.004898

18.07K

$88.49

4ساعات مضت

Sell

$0.004937

20.00K

$98.748

5ساعات مضت

Sell

$0.004953

3570.45

$17.683

5ساعات مضت

Sell

$0.005003

1000

$5.003

6ساعات مضت

Buy

$0.00513

43.76K

$224.485

8ساعات مضت

Sell

$0.005101

2000

$10.201

10ساعات مضت

Sell

$0.005153

1000

$5.153

10ساعات مضت

Sell

$0.005162

338.589

$1.748

11ساعات مضت

Buy

$0.005395

18.53K

$99.992

13ساعات مضت

Sell

$0.005417

377.808

$2.047

13ساعات مضت

Sell

$0.005416

1000

$5.416

14ساعات مضت

Sell

$0.005445

5000

$27.223

14ساعات مضت

Sell

$0.005485

250.00K

$1371.26

15ساعات مضت

Buy

$0.005542

23.31K

$129.19

15ساعات مضت

Sell

$0.005563

250.00K

$1390.83

16ساعات مضت

Sell

$0.005669

220.73K

$1251.4

17ساعات مضت

Sell

$0.005639

52.85K

$298.001

17ساعات مضت

Sell

$0.005628

52.99K

$298.216

18ساعات مضت

Sell

$0.005639

10000

$56.389

18ساعات مضت

Sell

$0.005634

1785

$10.057

20ساعات مضت

Buy

$0.005444

339.74K

$1849.43

20ساعات مضت

Sell

$0.005325

86.68K

$461.572

20ساعات مضت

Sell

$0.005218

6229.51

$32.503

20ساعات مضت

Buy

$0.005189

334.97K

$1738.29

21ساعات مضت

Sell

$0.005089

56.23K

$286.179

21ساعات مضت

Sell

$0.005126

345.31K

$1769.98

21ساعات مضت

Sell

$0.00531

75.00K

$398.222

22ساعات مضت

Sell

$0.004803

50.00K

$240.151

22ساعات مضت

Sell

$0.004864

250.00K

$1215.9

22ساعات مضت

Sell

$0.004929

10.08K

$49.694

22ساعات مضت

Sell

$0.004964

65.37K

$324.521

22ساعات مضت

Buy

$0.004992

19.99K

$99.801

23ساعات مضت

Sell

$0.005074

750.00K

$3805.51

23ساعات مضت

Buy

$0.005188

1889.04

$9.801

23ساعات مضت

Sell

$0.005101

10000

$51.01

24ساعات مضت

Buy

$0.005176

4302.27

$22.27

26ساعات مضت

Sell

$0.004974

1.282

$0.006376

26ساعات مضت

Buy

$0.004949

586.13K

$2901.04

26ساعات مضت

Buy

$0.004778

66.85K

$319.452