BAC

BACK Backrooms AI

Bdx32d...1JuB copy

BACK BACK

$0.003705

+3.01%

  • 24h high

    $0.008746

  • 24h low

    $0.002778

  • 24h vol (BACK)

    101.84M

  • 24h vol(USDT)

    577.70K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Buy

$0.003705

16.19K

$59.989

5دقائق مضت

Buy

$0.003699

63.33K

$234.244

5دقائق مضت

Buy

$0.00369

16.26K

$59.976

7دقائق مضت

Buy

$0.003682

16.29K

$59.97

9دقائق مضت

Buy

$0.003685

16.28K

$60.001

12دقائق مضت

Buy

$0.003688

16.26K

$59.97

13دقائق مضت

Buy

$0.003689

16.26K

$59.976

15دقائق مضت

Buy

$0.003682

16.29K

$59.993

17دقائق مضت

Buy

$0.003678

16.31K

$59.972

20دقائق مضت

Buy

$0.003679

16.31K

$60.003

21دقائق مضت

Buy

$0.003706

16.19K

$59.999

23دقائق مضت

Buy

$0.003713

16.14K

$59.926

25دقائق مضت

Buy

$0.003705

12.74K

$47.187

25دقائق مضت

Buy

$0.003709

16.18K

$60.012

27دقائق مضت

Buy

$0.003705

16.15K

$59.841

29دقائق مضت

Sell

$0.003698

32.84K

$121.451

31دقائق مضت

Buy

$0.003692

2518.13

$9.296

31دقائق مضت

Buy

$0.003687

17.66K

$65.093

43دقائق مضت

Sell

$0.00353

24.86K

$87.745

44دقائق مضت

Buy

$0.003535

24.86K

$87.864

44دقائق مضت

Buy

$0.003531

8513.71

$30.065

47دقائق مضت

Sell

$0.003442

29.43K

$101.303

55دقائق مضت

Sell

$0.003432

6509.93

$22.345

61دقائق مضت

Sell

$0.003421

6318.68

$21.616

65دقائق مضت

Buy

$0.003514

13.16K

$46.237

66دقائق مضت

Sell

$0.003503

3146.44

$11.022

66دقائق مضت

Sell

$0.003515

32.35K

$113.693

69دقائق مضت

Buy

$0.003559

6509.93

$23.169

69دقائق مضت

Buy

$0.003551

32.84K

$116.601

69دقائق مضت

Buy

$0.003548

3146.44

$11.163

69دقائق مضت

Sell

$0.003524

2132.26

$7.513

69دقائق مضت

Sell

$0.003545

208.66K

$739.752

76دقائق مضت

Sell

$0.003034

58.68K

$178.02

78دقائق مضت

Sell

$0.003059

39.03K

$119.396

78دقائق مضت

Sell

$0.003059

39.11K

$119.639

79دقائق مضت

Sell

$0.003063

39.19K

$120.025

84دقائق مضت

Sell

$0.003037

33.71K

$102.393

85دقائق مضت

Buy

$0.003038

188.34K

$572.169

92دقائق مضت

Sell

$0.002992

18.23K

$54.552

93دقائق مضت

Sell

$0.00299

7422.67

$22.193

93دقائق مضت

Sell

$0.002993

37.56K

$112.429

94دقائق مضت

Sell

$0.002996

7438.71

$22.288

94دقائق مضت

Sell

$0.002998

11.12K

$33.342

95دقائق مضت

Sell

$0.003008

31.246

$0.093978

96دقائق مضت

Sell

$0.003013

70.50K

$212.439

96دقائق مضت

Buy

$0.003035

7435.21

$22.566

96دقائق مضت

Buy

$0.003031

37.56K

$113.856

96دقائق مضت

Sell

$0.003015

16.74K

$50.475

96دقائق مضت

Sell

$0.003018

23.74K

$71.66

96دقائق مضت

Sell

$0.003018

38.75K

$116.949