SIM

SIMP simp

Gr11mo...o8zQ copy

simp simp

$0.0{4}3815

-33.52%

  • 24h high

    $0.0{4}5738

  • 24h low

    $0.0{4}3478

  • 24h vol (SIMP)

    111.39M

  • 24h vol(USDT)

    5127.48

Time1m5m15m30m1h4h1D1W
LitePro

6دقائق مضت

Buy

$0.0{4}3815

10.47K

$0.399468

19دقائق مضت

Buy

$0.0{4}3821

11.14K

$0.425804

21دقائق مضت

Buy

$0.0{4}3822

9500.35

$0.3631

25دقائق مضت

Sell

$0.0{4}3804

169.39K

$6.444

34دقائق مضت

Sell

$0.0{4}3822

3706.79

$0.141675

35دقائق مضت

Sell

$0.0{4}3811

132.84K

$5.063

48دقائق مضت

Buy

$0.0{4}3851

7670.81

$0.295402

53دقائق مضت

Buy

$0.0{4}3851

9718.26

$0.374247

61دقائق مضت

Sell

$0.0{4}3835

9362.8

$0.359051

61دقائق مضت

Sell

$0.0{4}383

47.22K

$1.808

72دقائق مضت

Buy

$0.0{4}3839

8018.05

$0.307778

74دقائق مضت

Buy

$0.0{4}383

8498.74

$0.32551

76دقائق مضت

Sell

$0.0{4}3826

498.61K

$19.078

76دقائق مضت

Sell

$0.0{4}384

588.98K

$22.617

78دقائق مضت

Buy

$0.0{4}3875

299.79K

$11.617

79دقائق مضت

Buy

$0.0{4}3854

498.61K

$19.219

79دقائق مضت

Buy

$0.0{4}3841

588.98K

$22.625

79دقائق مضت

Buy

$0.0{4}3763

6.16M

$231.7

79دقائق مضت

Buy

$0.0{4}3619

6.40M

$231.595

79دقائق مضت

Buy

$0.0{4}3549

34.00K

$1.207

80دقائق مضت

Sell

$0.0{4}4722

9.12M

$430.792

81دقائق مضت

Sell

$0.0{4}435

1.84M

$79.94

81دقائق مضت

Sell

$0.0{4}4387

34.00K

$1.491

81دقائق مضت

Buy

$0.0{4}4426

1.84M

$81.345

85دقائق مضت

Buy

$0.0{4}3748

309.10K

$11.584

86دقائق مضت

Buy

$0.0{4}3674

6.31M

$231.75

88دقائق مضت

Buy

$0.0{4}3561

4.56M

$162.505

92دقائق مضت

Buy

$0.0{4}3505

654.73K

$22.951

96دقائق مضت

Buy

$0.0{4}3478

38.18K

$1.328

96دقائق مضت

Buy

$0.0{4}4199

6601.17

$0.27718

104دقائق مضت

Buy

$0.0{4}4283

6654.81

$0.285042

106دقائق مضت

Sell

$0.0{4}426

14.85K

$0.632674

114دقائق مضت

Buy

$0.0{4}4319

9361.24

$0.404272

2ساعات مضت

Buy

$0.0{4}4383

7104.12

$0.311354

2ساعات مضت

Sell

$0.0{4}4355

69.34K

$3.02

2ساعات مضت

Sell

$0.0{4}4357

183.89K

$8.012

2ساعات مضت

Buy

$0.0{4}4382

7890.86

$0.345775

2ساعات مضت

Sell

$0.0{4}4357

82.36K

$3.589

2ساعات مضت

Sell

$0.0{4}4372

696.605

$0.030454

2ساعات مضت

Buy

$0.0{4}4355

9894.64

$0.430881

2ساعات مضت

Buy

$0.0{4}4347

9991.23

$0.434312

2ساعات مضت

Buy

$0.0{4}4352

8415.33

$0.366223

3ساعات مضت

Buy

$0.0{4}4361

8348.13

$0.364028

3ساعات مضت

Sell

$0.0{4}435

161.278

$0.007016

3ساعات مضت

Buy

$0.0{4}4372

8815.3

$0.385406

3ساعات مضت

Buy

$0.0{4}437

5862.51

$0.256184

3ساعات مضت

Buy

$0.0{4}438

528.31K

$23.138

3ساعات مضت

Sell

$0.0{4}4363

105.59K

$4.607

3ساعات مضت

Sell

$0.0{4}4368

191.73K

$8.374

3ساعات مضت

Sell

$0.0{4}4367

375.91K

$16.414