SPE

SPEC Spectral

0x9641...0431 copy

SPEC SPEC

$8.23

-3.61%

  • 24h high

    $8.54

  • 24h low

    $8.22

  • 24h vol (SPEC)

    37.76K

  • 24h vol(USDT)

    314.92K

Time1m5m15m30m1h4h1D1W
LitePro

7m ago

Sell

$8.23

0.146439

$1.206

14m ago

Sell

$8.23

32.125

$264.613

28m ago

Sell

$8.23

800.743

$6592.92

50m ago

Sell

$8.23

45

$370.526

92m ago

Sell

$8.23

83.253

$685.481

119m ago

Sell

$8.22

0.151508

$1.247

2h ago

Sell

$8.22

95.819

$788.053

2h ago

Sell

$8.22

238.514

$1962.42

2h ago

Sell

$8.25

61.696

$509.326

2h ago

Sell

$8.26

62.834

$519.066

2h ago

Sell

$8.26

0.022488

$0.185834

2h ago

Sell

$8.26

133.02

$1099.36

2h ago

Sell

$8.26

121.432

$1004.21

2h ago

Sell

$8.27

130.8

$1082.3

2h ago

Sell

$8.27

157.546

$1304.42

2h ago

Sell

$8.28

340.069

$2817.14

2h ago

Sell

$8.29

118.222

$980.896

2h ago

Sell

$8.30

118.272

$981.802

2h ago

Sell

$8.30

89.427

$742.62

2h ago

Sell

$8.30

169.365

$1407.17

2h ago

Sell

$8.30

403.717

$3352.88

3h ago

Sell

$8.31

32.321

$268.883

3h ago

Sell

$8.32

34.309

$285.464

3h ago

Sell

$8.32

34.652

$288.361

3h ago

Sell

$8.32

34.652

$288.403

3h ago

Sell

$8.32

30.752

$255.98

3h ago

Sell

$8.32

62.329

$518.896

3h ago

Sell

$8.32

14.293

$119.031

3h ago

Sell

$8.32

14.293

$119.039

3h ago

Sell

$8.32

14.293

$119.046

3h ago

Sell

$8.32

14.293

$119.053

3h ago

Sell

$8.33

14.293

$119.06

3h ago

Sell

$8.33

14.436

$120.258

3h ago

Sell

$8.33

329.081

$2741.53

3h ago

Sell

$8.34

229.796

$1917.07

3h ago

Sell

$8.35

203.839

$1702.19

3h ago

Sell

$8.37

199

$1667.18

3h ago

Sell

$8.37

375.087

$3142.4

3h ago

Sell

$8.38

112.263

$940.714

3h ago

Sell

$8.38

256.043

$2146.37

4h ago

Buy

$8.44

17.238

$145.597

4h ago

Buy

$8.45

0.011522

$0.097375

4h ago

Sell

$8.45

0.037522

$0.31709

4h ago

Buy

$8.44

680.512

$5748.71

4h ago

Buy

$8.43

294.479

$2482.93

4h ago

Buy

$8.43

39.365

$331.876

4h ago

Buy

$8.43

47.025

$396.552

4h ago

Buy

$8.41

77.47

$652.266

4h ago

Buy

$8.42

137.931

$1162.51

4h ago

Buy

$8.42

388.543

$3273.19