TOS

TOSHI Toshi

0xAC1B...B2B4

$0.0007053

-1.76%

Máximo 24h

$0.0007213
Mínimo 24h

$0.0006744
Vol. 24h (TOSHI)

2.17B
Volumen 24h(USDT)

1.51M

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

15m ago

Comprar

$0.000704

5.52K

$3.89

38m ago

Vender

$0.0007053

20K

$14.1

46m ago

Vender

$0.000704

935.23K

$658

49m ago

Vender

$0.000704

711

$0.501

50m ago

Comprar

$0.0007036

711

$0.5

60m ago

Comprar

$0.0007036

313

$0.22

62m ago

Vender

$0.000703

304.23K

$214

62m ago

Comprar

$0.0007024

19.66K

$13.8

62m ago

Comprar

$0.0007024

37.05K

$26

63m ago

Comprar

$0.0007008

3.83K

$2.69

71m ago

Comprar

$0.0007024

5.34M

$3.75K

73m ago

Comprar

$0.0007008

29.92K

$21

73m ago

Comprar

$0.0007006

163.98K

$115

73m ago

Comprar

$0.0007028

38.67K

$27.2

73m ago

Comprar

$0.000701

473.98K

$332

73m ago

Comprar

$0.000701

1.43M

$1K

91m ago

Comprar

$0.0006991

703

$0.492

102m ago

Comprar

$0.0007011

11.09K

$7.78

102m ago

Comprar

$0.0007024

3.12M

$2.19K

104m ago

Comprar

$0.0007011

17.52K

$12.3

105m ago

Comprar

$0.0007003

306

$0.214

105m ago

Comprar

$0.0007011

10.45K

$7.33

108m ago

Comprar

$0.0006968

149.35K

$104

108m ago

Comprar

$0.0007011

49.79K

$34.9

108m ago

Comprar

$0.0006968

38.5

$0.0268

110m ago

Comprar

$0.0007011

91.47K

$64.1

110m ago

Comprar

$0.0007017

1.91M

$1.34K

110m ago

Comprar

$0.0007011

2.39M

$1.68K

110m ago

Comprar

$0.0007004

2.42M

$1.7K

112m ago

Comprar

$0.0006997

36.16K

$25.3

112m ago

Comprar

$0.0006997

156.24K

$109

112m ago

Comprar

$0.0006997

1.91M

$1.34K

113m ago

Comprar

$0.0006985

57.23K

$40

113m ago

Comprar

$0.0006985

4.92K

$3.44

113m ago

Comprar

$0.000699

101.39K

$70.9

114m ago

Comprar

$0.0006966

769

$0.536

114m ago

Comprar

$0.0006988

10.86K

$7.59

114m ago

Comprar

$0.0006989

189.57K

$132

114m ago

Comprar

$0.0006989

11.27K

$7.88

114m ago

Comprar

$0.0006975

9.85K

$6.87

116m ago

Comprar

$0.0006988

2.5M

$1.75K

116m ago

Comprar

$0.0006975

141.5K

$98.7

116m ago

Comprar

$0.0006975

11.02K

$7.69

116m ago

Comprar

$0.000698

17.2K

$12

116m ago

Comprar

$0.0006971

648

$0.452

116m ago

Comprar

$0.0006978

212K

$148

116m ago

Comprar

$0.0006978

13.05K

$9.11

116m ago

Comprar

$0.0006977

1.92M

$1.33K

116m ago

Comprar

$0.0006971

257.55K

$180

116m ago

Comprar

$0.0006971

134.43K

$93.7

$3,876,777

T

TOSHI

3,001,400,116

W

WETH

650

WETH : TOSHI

1:3840748.2

$698,468

T

TOSHI

984,173,856

W

WETH

2

WETH : TOSHI

1:3840748.2

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

10m ago

+0.02671 WETH

+39.88K TOSHI

Agregar

24m ago

+0.3356 WETH

+1.12M TOSHI

Agregar

30m ago

+0.002235 WETH

+13.13K TOSHI

Eliminar

32m ago

-0.0001053 WETH

-405 TOSHI

Eliminar

40m ago

-0.0{4}6252 WETH

-1.35K TOSHI

Eliminar

40m ago

-0.03498 WETH

-38.97K TOSHI

Agregar

64m ago

+0.2490 WETH

+0.00 TOSHI

Agregar

68m ago

+0.001753 WETH

+9.13K TOSHI

Agregar

70m ago

+0.01618 WETH

+40.81K TOSHI

Agregar

71m ago

+0.01051 WETH

+55.19K TOSHI

Eliminar

71m ago

-0.03264 WETH

-0.00 TOSHI

Agregar

71m ago

+0.1195 WETH

+0.00 TOSHI

Eliminar

71m ago

-0.1179 WETH

-0.00 TOSHI

Agregar

71m ago

+0.4767 WETH

+0.00 TOSHI

Eliminar

71m ago

-0.4703 WETH

-0.00 TOSHI

Eliminar

71m ago

-0.02903 WETH

-0.00 TOSHI

Agregar

72m ago

+0.001202 WETH

+36.45K TOSHI

Agregar

76m ago

+0.0{6}2 WETH

+0.7371 TOSHI

Agregar

77m ago

+0.0004781 WETH

+16.29K TOSHI

Agregar

85m ago

+0.03080 WETH

+21.67K TOSHI

Agregar

105m ago

+0.0{4}4139 WETH

+705 TOSHI

Eliminar

110m ago

-0.2756 WETH

-0.00 TOSHI

Agregar

114m ago

+0.1179 WETH

+0.00 TOSHI

Eliminar

114m ago

-0.1173 WETH

-0.00 TOSHI

Agregar

114m ago

+0.4703 WETH

+0.00 TOSHI

Eliminar

114m ago

-0.4680 WETH

-0.00 TOSHI

Agregar

2h ago

+63.1 USDC

+112.6K TOSHI

Agregar

2h ago

+0.03424 WETH

+126.3K TOSHI

Agregar

2h ago

+9.26 USDC

+128.14K TOSHI

Eliminar

2h ago

-0.03384 WETH

-237.35K TOSHI

Agregar

2h ago

+0.006064 WETH

+40.53K TOSHI

Agregar

2h ago

+0.009312 WETH

+37.44K TOSHI