TOS

TOSHI Toshi

0xAC1B...B2B4

$0.0001525

-9.06%

Máximo (24h)

$0.0001728
Mínimo (24h)

$0.0001525
Vol. (24h) (TOSHI)

1.23B
Vol. (24h)(USDT)

199.34K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2m ago

Vender

$0.000153

130.16K

$19.9

3m ago

Comprar

$0.000152

201.35K

$30.7

3m ago

Comprar

$0.000152

308.49K

$47

3m ago

Comprar

$0.000152

93.73K

$14.3

5m ago

Vender

$0.000153

30.8K

$4.7

5m ago

Vender

$0.000152

344.46K

$52.5

6m ago

Vender

$0.000153

108.12K

$16.5

7m ago

Vender

$0.000152

114.31K

$17.4

7m ago

Vender

$0.000153

153.59K

$23.5

7m ago

Vender

$0.000152

148.52K

$22.6

9m ago

Vender

$0.000153

225.46K

$34.4

10m ago

Vender

$0.000153

4.09M

$626

10m ago

Vender

$0.000153

225.55K

$34.4

11m ago

Vender

$0.000152

644K

$98.2

11m ago

Vender

$0.000154

287.21K

$44.2

15m ago

Vender

$0.000153

163.61K

$25

17m ago

Vender

$0.000154

246.55K

$38

17m ago

Comprar

$0.000153

200.5K

$30.6

18m ago

Vender

$0.000154

87.72K

$13.5

19m ago

Comprar

$0.000153

29.06K

$4.44

19m ago

Vender

$0.000154

66.02K

$10.2

19m ago

Comprar

$0.000154

55.05K

$8.48

19m ago

Vender

$0.000154

647.95K

$99.8

21m ago

Comprar

$0.000153

493.15K

$75.3

21m ago

Comprar

$0.000153

159.41K

$24.4

24m ago

Comprar

$0.000153

141.7K

$21.6

37m ago

Comprar

$0.000154

103.79K

$16

37m ago

Vender

$0.000153

960.47K

$147

37m ago

Vender

$0.000153

336.06K

$51.3

37m ago

Vender

$0.000153

17.44M

$2.66K

45m ago

Vender

$0.000154

87.6K

$13.5

50m ago

Comprar

$0.000154

224.14K

$34.6

50m ago

Comprar

$0.000154

138.46K

$21.3

51m ago

Comprar

$0.000154

119.99K

$18.5

52m ago

Comprar

$0.000154

94.94K

$14.6

58m ago

Vender

$0.000154

388.29K

$59.9

64m ago

Comprar

$0.000154

122.88K

$18.9

64m ago

Comprar

$0.000154

170.06K

$26.2

70m ago

Comprar

$0.000154

141.51K

$21.8

70m ago

Vender

$0.000154

1.02M

$157

78m ago

Vender

$0.000154

123.14K

$19

79m ago

Vender

$0.000154

152.85K

$23.6

79m ago

Vender

$0.000154

127.92K

$19.7

85m ago

Vender

$0.000154

83.1K

$12.8

85m ago

Vender

$0.000154

377.71K

$58.2

86m ago

Comprar

$0.000154

282.64K

$43.6

86m ago

Comprar

$0.000154

1.69M

$261

86m ago

Comprar

$0.000154

1.7M

$262

86m ago

Vender

$0.000154

6.91M

$1.06K

87m ago

Vender

$0.000154

730.13K

$113

$1,720,039

T

TOSHI

8,648,078,505

W

WETH

120

WETH : TOSHI

1:21987185.4

$230,033

T

TOSHI

1,503,990,209

W

WETH

0.2017

WETH : TOSHI

1:21987185.4

$75,940

T

TOSHI

248,458,698

V

VIRTUAL

15,382

TOSHI : VIRTUAL

1:0.00006141

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

55m ago

-0.01333 WETH

-442.38K TOSHI

Adicionar

69m ago

+0.0{4}1448 WETH

+3.62K TOSHI

Adicionar

109m ago

+0.0{5}223 WETH

+5.09K TOSHI

Adicionar

2h ago

+0.0{4}2492 WETH

+5.29K TOSHI

Adicionar

3h ago

+0.0{4}171 WETH

+3.72K TOSHI

Adicionar

4h ago

+0.0{5}4668 WETH

+5.16K TOSHI

Adicionar

4h ago

+0.0{4}1735 WETH

+3.7K TOSHI

Adicionar

4h ago

+0.00 WETH

+684.37K TOSHI

Adicionar

4h ago

+0.003976 WETH

+75.17K TOSHI

Remover

4h ago

-0.00 WETH

-442.11K TOSHI

Remover

4h ago

-0.003592 WETH

-294.58K TOSHI

Adicionar

5h ago

+0.0{4}2433 WETH

+4.63K TOSHI

Adicionar

5h ago

+0.0{5}5411 WETH

+5.13K TOSHI

Adicionar

6h ago

+0.0{4}1868 WETH

+3.44K TOSHI

Adicionar

6h ago

+0.0{4}7679 WETH

+2.62K TOSHI

Adicionar

6h ago

+0.0{4}389 WETH

+5.67K TOSHI

Adicionar

6h ago

+0.0{4}2072 WETH

+6.02K TOSHI

Adicionar

7h ago

+0.0{4}376 WETH

+5.38K TOSHI

Adicionar

7h ago

+0.0{4}2002 WETH

+5.86K TOSHI

Adicionar

8h ago

+0.0{4}4235 WETH

+6.29K TOSHI

Adicionar

8h ago

+0.0{4}2053 WETH

+4.63K TOSHI

Adicionar

8h ago

+0.0{4}2147 WETH

+5.03K TOSHI

Adicionar

9h ago

+0.0{4}4571 WETH

+6.46K TOSHI

Adicionar

10h ago

+5.31 WETH

+102.68M TOSHI

Remover

10h ago

-5.31 WETH

-102.7M TOSHI

Adicionar

10h ago

+5.31 WETH

+102.7M TOSHI

Remover

10h ago

-5.32 WETH

-102.93M TOSHI

Adicionar

10h ago

+1.23 AERO

+12.06K TOSHI