ETH

USDE Ethena USDe

0x4c9e...68b3 copy

USDe USDe

$1.00099

+0.01%

  • 24s Yüksek

    $1.0040

  • 24s Düşük

    $1.00099

  • 24s hacim (USDE)

    152.68M

  • 24s Hacim(USDT)

    152.90M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

3m ago

Sat

$1.00099

499.48K

$500.10K

4m ago

Al

$1.00099

499.30K

$499.99K

5m ago

Al

$1.00099

40.11K

$40.16K

15m ago

Al

$1.00099

2001.3

$2003.8

18m ago

Al

$1.00099

129.82K

$129.98K

26m ago

Sat

$1.00099

499.48K

$500.10K

26m ago

Sat

$1.00099

413.13K

$413.66K

26m ago

Sat

$1.00099

320.78K

$321.19K

26m ago

Al

$1.00099

598.60K

$599.38K

26m ago

Al

$1.00099

854.53K

$855.63K

27m ago

Al

$1.00099

112.21K

$112.35K

27m ago

Sat

$1.00099

499.48K

$500.11K

28m ago

Al

$1.00099

4656.36

$4663

28m ago

Al

$1.00099

99.86K

$100.00K

28m ago

Sat

$1.00099

1083.45

$1084.98

29m ago

Sat

$1.00099

499.48K

$500.13K

29m ago

Sat

$1.0020

260.32K

$260.85K

29m ago

Al

$1.0020

1.29M

$1.29M

30m ago

Sat

$1.00099

499.48K

$500.10K

30m ago

Sat

$1.00099

538.57K

$539.26K

31m ago

Sat

$1.0020

158.14K

$158.46K

31m ago

Sat

$1.0020

291.62K

$292.22K

31m ago

Al

$1.0020

1.50M

$1.50M

35m ago

Sat

$1.00099

383.217

$383.693

36m ago

Sat

$1.00099

499.49K

$500.11K

36m ago

Sat

$1.00099

360.15K

$360.62K

36m ago

Al

$1.00099

548.81K

$549.53K

36m ago

Al

$1.00099

854.24K

$855.35K

43m ago

Al

$1.00099

199.73K

$199.98K

45m ago

Al

$1.00099

169.77K

$169.98K

52m ago

Al

$1.00099

97.18K

$97.29K

58m ago

Sat

$1.00099

100.86K

$100.98K

67m ago

Al

$1.00099

99.87K

$99.99K

69m ago

Al

$1.00099

155.44K

$155.63K

69m ago

Al

$1.00099

167.53K

$167.73K

71m ago

Al

$1.00099

179.82K

$180.03K

83m ago

Sat

$1.00099

453.72K

$454.25K

83m ago

Sat

$1.00099

177.54K

$177.75K

83m ago

Sat

$1.00099

256.45K

$256.75K

87m ago

Al

$1.00099

3977.85

$3982.74

96m ago

Al

$1.00099

27.19K

$27.22K

100m ago

Al

$1.00099

8007.17

$8016.98

103m ago

Al

$1.00099

108.47K

$108.60K

104m ago

Al

$1.00099

46.10K

$46.16K

106m ago

Sat

$1.00099

484.036

$484.621

107m ago

Al

$1.00099

39.93K

$39.98K

110m ago

Al

$1.00099

34.20K

$34.24K

111m ago

Al

$1.00099

21.04K

$21.06K

112m ago

Al

$1.00099

127.74K

$127.90K

112m ago

Sat

$1.00099

499.49K

$500.09K

$14,351,972

U
UniV3Pool
U

USDE

5,651,844

U

USDT

8,693,037

USDT : USDE

1:0.998747

$96,390

U
UniV3Pool
U

USDE

11,165

U

USDC

85,248

USDC : USDE

1:0.998437

Tür

Miktar/Token

Kullanıcı