ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.05879

-1.79%

  • 24h high

    $0.06333

  • 24h low

    $0.05325

  • 24h vol (ZYN)

    13.34M

  • 24h vol(USDT)

    775.90K

Time1m5m15m30m1h4h1D1W
LitePro

51m ago

Buy

$0.05916

55.99K

$3312.59

71m ago

Buy

$0.05879

83.91K

$4933.32

111m ago

Buy

$0.05837

21.94K

$1281.01

118m ago

Buy

$0.05834

8571.74

$500.143

2h ago

Buy

$0.05854

49.90K

$2921.51

2h ago

Sell

$0.05854

50.28K

$2943.38

2h ago

Buy

$0.05844

35.96K

$2101.64

3h ago

Buy

$0.05825

113.12K

$6589.8

3h ago

Buy

$0.05758

30.50K

$1756.24

3h ago

Sell

$0.05725

13.89K

$795.512

3h ago

Buy

$0.05695

22.50K

$1281.56

3h ago

Buy

$0.05664

32.71K

$1852.53

4h ago

Buy

$0.05628

46.27K

$2604.53

4h ago

Buy

$0.05592

25.00K

$1398.1

4h ago

Sell

$0.05576

13.18K

$735.058

4h ago

Sell

$0.05585

47.69K

$2663.74

4h ago

Sell

$0.05615

70.90K

$3981.63

4h ago

Buy

$0.05661

77.73K

$4401.27

4h ago

Sell

$0.05661

68.99K

$3906.13

4h ago

Sell

$0.05661

208.79K

$11.82K

4h ago

Sell

$0.05661

2586.71

$146.461

4h ago

Sell

$0.05796

35.39K

$2051.29

4h ago

Buy

$0.05796

327.09K

$18.96K

4h ago

Sell

$0.05603

54.33K

$3044.67

4h ago

Sell

$0.05638

18.74K

$1056.57

4h ago

Sell

$0.05650

15.09K

$852.669

4h ago

Buy

$0.05660

208.79K

$11.82K

4h ago

Sell

$0.05527

47.31K

$2614.99

4h ago

Buy

$0.05557

52.46K

$2914.97

4h ago

Buy

$0.05523

24.40K

$1347.77

4h ago

Buy

$0.05506

25.00K

$1376.53

4h ago

Sell

$0.05490

15.00K

$823.62

4h ago

Sell

$0.055

15.00K

$824.997

4h ago

Sell

$0.05520

20.00K

$1104.15

4h ago

Buy

$0.05533

4699.4

$260.031

5h ago

Sell

$0.05533

52.87K

$2925.64

5h ago

Sell

$0.05567

4000

$222.683

5h ago

Buy

$0.05567

44.01K

$2450.14

6h ago

Buy

$0.05537

8853.75

$490.236

6h ago

Buy

$0.05531

21.61K

$1195.25

6h ago

Buy

$0.05517

14.61K

$806.37

6h ago

Sell

$0.05508

71.43K

$3934.65

6h ago

Sell

$0.05552

25.96K

$1441.57

6h ago

Sell

$0.05566

60.00K

$3339.6

7h ago

Sell

$0.05603

88.01K

$4931.44

7h ago

Sell

$0.05660

15.34K

$868.182

7h ago

Sell

$0.05669

1345.07

$76.254

7h ago

Buy

$0.05667

5267.38

$298.519

7h ago

Sell

$0.05660

46.17K

$2613.58

8h ago

Buy

$0.05691

60.55K

$3446.16

$2,008,277

U
Uniswap V2
Z

ZYN

17,027,451

W

WETH

385

WETH : ZYN

1:44500.5

$156,532

U
UniV3Pool
Z

ZYN

1,729,947

W

WETH

21

WETH : ZYN

1:44500.5

Type

Amount/Token

User