24h 最高
$0.03079
24h 最低
$0.02967
24h 成交量（JASMY）
9.98M
24h 成交量(USDT)
302.37K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
30m ago
卖出
$0.02970
58.6K
$1.73K
31m ago
卖出
$0.02970
138.59K
$4.12K
34m ago
卖出
$0.0298
79.7K
$2.37K
44m ago
卖出
$0.02989
137.66K
$4.11K
51m ago
卖出
$0.02999
137.44K
$4.11K
71m ago
卖出
$0.03009
19.99K
$601
2h ago
卖出
$0.03020
16.86K
$508
3h ago
买入
$0.03009
1.25K
$37.6
3h ago
卖出
$0.02999
9.47K
$285
3h ago
卖出
$0.02999
58.99K
$1.76K
4h ago
卖出
$0.02999
137.07K
$4.11K
4h ago
买入
$0.03020
336
$10.1
4h ago
卖出
$0.03020
5.2K
$157
4h ago
卖出
$0.03009
109.73K
$3.3K
4h ago
买入
$0.03020
64.16K
$1.93K
5h ago
卖出
$0.03009
627
$18.9
5h ago
卖出
$0.03009
174.37K
$5.25K
5h ago
买入
$0.03020
10.57K
$319
6h ago
买入
$0.03020
14.72K
$445
6h ago
买入
$0.03020
1.11K
$33.5
6h ago
卖出
$0.03020
12.13K
$366
6h ago
卖出
$0.03020
547
$16.5
7h ago
卖出
$0.03009
94.7K
$2.84K
7h ago
卖出
$0.03009
58.75K
$1.77K
7h ago
卖出
$0.03020
58.64K
$1.76K
7h ago
卖出
$0.03020
135.96K
$4.1K
7h ago
卖出
$0.03030
103.85K
$3.14K
7h ago
买入
$0.03030
115.63K
$3.5K
7h ago
卖出
$0.03030
70.06K
$2.11K
7h ago
卖出
$0.03030
1.18K
$35.9
7h ago
卖出
$0.03030
89.98K
$2.72K
7h ago
买入
$0.0304
14.55K
$442
8h ago
卖出
$0.03049
751
$22.9
8h ago
卖出
$0.03059
100K
$3.06K
8h ago
卖出
$0.03070
3.32K
$102
8h ago
买入
$0.03059
3.07K
$94
9h ago
买入
$0.03059
2.2K
$67.4
9h ago
卖出
$0.03059
1.08K
$33.2
9h ago
买入
$0.03059
3.49K
$107
10h ago
买入
$0.03049
105.13K
$3.21K
10h ago
买入
$0.03049
2.6K
$79.2
10h ago
卖出
$0.0304
200.79K
$6.11K
10h ago
买入
$0.03059
82.72K
$2.53K
10h ago
买入
$0.03049
134.24K
$4.1K
10h ago
买入
$0.03049
68.51K
$2.08K
10h ago
卖出
$0.03020
336.66K
$10.17K
10h ago
买入
$0.03020
314.12K
$9.49K
10h ago
买入
$0.0304
650.81K
$19.8K
10h ago
卖出
$0.03009
676.9K
$20.36K
10h ago
买入
$0.03049
683.61K
$20.81K
