ZYD

ZDAI Zydio AI

0x8B68...1B77 copy

ZDAI ZDAI

$0.0001575

-2.13%

  • 24s Yüksek

    $0.0001609

  • 24s Düşük

    $0.0001575

  • 24s hacim (ZDAI)

    416.78K

  • 24s Hacim(USDT)

    65.911

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

3h ago

Sat

$0.0001575

208.39K

$32.821

3h ago

Sat

$0.0001575

208.39K

$32.821

26h ago

Sat

$0.0001609

4.17M

$670.717

36h ago

Sat

$0.0001901

951.97K

$180.935

36h ago

Sat

$0.0001901

245.43K

$46.648

36h ago

Al

$0.0002005

1.05M

$211.536

36h ago

Al

$0.0001915

1.40M

$268.825

10-15

Al

$0.0001783

544.67K

$97.095

10-15

Sat

$0.0001761

119.74K

$21.087

10-15

Al

$0.0001779

747.59K

$133.006

10-14

Sat

$0.0001605

1.02M

$164.362

10-14

Sat

$0.0001605

201.55K

$32.357

10-12

Sat

$0.0001689

234.38K

$39.586

10-10

Sat

$0.0001665

302.06K

$50.305

10-06

Sat

$0.0001729

527.53K

$91.19

10-05

Sat

$0.0001763

17.26K

$3.042

10-02

Sat

$0.0001772

100.99K

$17.899

10-02

Sat

$0.0001772

100.99K

$17.899

10-01

Sat

$0.0001896

4.28M

$810.379

10-01

Sat

$0.0001896

492.41K

$93.339

09-30

Al

$0.0002385

132.64K

$31.628

09-27

Al

$0.0002373

1.02M

$242.634

09-27

Sat

$0.0002257

1.44M

$325.821

09-22

Sat

$0.0002369

50.99K

$12.08

09-22

Sat

$0.0002368

373.78K

$88.524

09-21

Sat

$0.0002383

302.43K

$72.073

09-20

Al

$0.0002347

223.76K

$52.517

09-19

Al

$0.0002285

10.61K

$2.424

09-15

Sat

$0.0002269

12.92K

$2.932

09-14

Sat

$0.0002292

11.38K

$2.608

09-13

Al

$0.000221

21.21K

$4.689

09-12

Sat

$0.0002206

304.41K

$67.151

09-12

Sat

$0.0002235

95.52K

$21.346

09-09

Sat

$0.0002176

9500.45

$2.067

09-09

Sat

$0.0002178

7764.93

$1.691

09-09

Sat

$0.0002179

28.50K

$6.21

09-08

Al

$0.0002213

104.08K

$23.037

09-08

Al

$0.0002164

26.10K

$5.648

09-08

Al

$0.0002163

11.50K

$2.486

09-07

Sat

$0.0002185

8416.44

$1.839

09-07

Al

$0.0002183

41.84K

$9.136

09-05

Sat

$0.0002274

102.86K

$23.387

09-05

Sat

$0.0002376

495.41K

$117.701

09-05

Sat

$0.0002376

224.98K

$53.45

09-04

Al

$0.0002434

685.16K

$166.792

09-04

Al

$0.000228

548.93K

$125.143

09-03

Al

$0.0002347

42.79K

$10.043

09-02

Sat

$0.0002348

152.00K

$35.684

09-02

Al

$0.0002269

982.83K

$222.964

09-01

Al

$0.0002219

78.16K

$17.346

$16,137

U
Uniswap V2
Z

ZDAI

51,202,589

W

WETH

3

WETH : ZDAI

1:16601457.7

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok