ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.1364

+0.38%

  • 24h 最高

    $0.1407

  • 24h 最低

    $0.1316

  • 24h 成交量(ZKML)

    517.99K

  • 24h 成交量(USDT)

    70.44K

买入
卖出
ZKML ZKML
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

56m ago

卖出

$0.1364

49.19K

$6713.03

62m ago

买入

$0.1407

4962.59

$698.501

71m ago

买入

$0.1403

2231.81

$313.289

95m ago

买入

$0.1401

4566.38

$640.05

2h ago

买入

$0.1398

4673.12

$653.417

2h ago

买入

$0.1394

3298.12

$459.827

2h ago

卖出

$0.1394

4645.46

$647.817

2h ago

卖出

$0.1398

10.71K

$1497.33

2h ago

买入

$0.1398

38.53K

$5388.17

3h ago

买入

$0.1381

2857.46

$394.778

3h ago

买入

$0.1379

4401.34

$607.053

3h ago

买入

$0.1376

36.50K

$5022.2

4h ago

买入

$0.1346

1291.13

$173.848

5h ago

买入

$0.1327

3752.8

$498.232

5h ago

卖出

$0.1323

23.75K

$3142.32

6h ago

买入

$0.1345

773.449

$104.034

7h ago

买入

$0.1343

1741.61

$234.013

7h ago

买入

$0.1342

774.651

$104

7h ago

买入

$0.1341

4190.05

$562.093

8h ago

买入

$0.1337

8763.09

$1172.09

8h ago

卖出

$0.1329

40.44K

$5377.5

8h ago

买入

$0.1363

571.458

$77.915

8h ago

买入

$0.1362

3859.16

$525.769

8h ago

卖出

$0.1358

14.25K

$1936.57

8h ago

买入

$0.1371

6933.34

$950.629

8h ago

买入

$0.1364

678.57

$92.62

9h ago

买入

$0.1363

10.31K

$1405.67

9h ago

买入

$0.1355

735.776

$99.699

9h ago

买入

$0.1354

834.531

$113.023

9h ago

买入

$0.1353

39.663

$5.368

9h ago

买入

$0.1353

728.282

$98.563

9h ago

买入

$0.1352

3293.76

$445.435

10h ago

卖出

$0.1348

10.06K

$1355.83

10h ago

买入

$0.1348

3822.47

$515.29

10h ago

买入

$0.1352

1078.84

$145.902

10h ago

卖出

$0.1351

1354.39

$183.031

10h ago

卖出

$0.1351

2279.61

$308.143

10h ago

买入

$0.1353

1911.62

$258.732

10h ago

买入

$0.1350

6513.89

$879.474

10h ago

买入

$0.1344

5771.82

$775.856

11h ago

买入

$0.1338

22.70K

$3037.5

11h ago

买入

$0.1319

1799.17

$237.387

11h ago

买入

$0.1318

7845.68

$1034.16

12h ago

卖出

$0.1316

3878.41

$510.764

12h ago

买入

$0.1327

3927.7

$521.535

13h ago

卖出

$0.1324

12.35K

$1636.02

13h ago

卖出

$0.1334

19.00K

$2535.3

13h ago

卖出

$0.1350

19.00K

$2565.62

14h ago

买入

$0.1371

3628.1

$497.649

14h ago

卖出

$0.1358

1340.37

$182.153

$881,639

U
Uniswap V2
Z

ZKML

3,223,878

W

WETH

168

WETH : ZKML

1:19238.9

$496

U
UniV3Pool
Z

ZKML

3,054

W

WETH

0.0302

WETH : ZKML

1:19238.9

类型

数量/代币

用户

notData notData
暂无数据