24h 最高
$0.01702
24h 最低
$0.01450
24h 成交量（RIO）
308.37K
24h 成交量(USDT)
4.94K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
75m ago
卖出
$0.01450
1.75K
$25.5
102m ago
卖出
$0.01450
2.41K
$35.1
102m ago
买入
$0.01450
2.41K
$35.1
2h ago
卖出
$0.01450
4.29K
$62.4
3h ago
卖出
$0.0146
3.59K
$52.4
3h ago
卖出
$0.0147
2.31K
$34.1
5h ago
卖出
$0.0147
2.36K
$34.8
5h ago
买入
$0.0147
2.36K
$34.8
5h ago
卖出
$0.0147
3.53K
$52
5h ago
卖出
$0.0147
16.65K
$245
6h ago
买入
$0.0154
748
$11.5
7h ago
卖出
$0.0155
12.72K
$197
7h ago
买入
$0.0155
12.72K
$197
7h ago
卖出
$0.0155
11.16K
$173
7h ago
买入
$0.0155
11.16K
$173
7h ago
卖出
$0.0155
14.24K
$220
8h ago
买入
$0.01590
3.9K
$62
8h ago
卖出
$0.01590
3.9K
$62
8h ago
买入
$0.01590
25.47K
$405
8h ago
买入
$0.01510
1.71K
$25.9
8h ago
卖出
$0.01499
32.67K
$490
8h ago
卖出
$0.01499
7.17K
$108
8h ago
卖出
$0.01640
3.03K
$49.8
8h ago
卖出
$0.01650
6.03K
$99.6
9h ago
卖出
$0.01689
474
$7.99
12h ago
买入
$0.01679
2.79K
$46.9
12h ago
卖出
$0.0167
1K
$16.7
13h ago
卖出
$0.0166
7.98K
$133
13h ago
买入
$0.01700
3.12K
$53.1
15h ago
买入
$0.01689
6.1K
$103
16h ago
卖出
$0.01650
1.05K
$17.4
21h ago
卖出
$0.01650
1.85K
$30.6
22h ago
买入
$0.0167
2.54K
$42.5
22h ago
买入
$0.0166
10.76K
$179
22h ago
卖出
$0.0166
10.76K
$179
22h ago
卖出
$0.0166
7.91K
$131
22h ago
买入
$0.01689
5.46K
$92.2
22h ago
卖出
$0.01689
5.46K
$92.2
22h ago
买入
$0.01689
39.34K
$664
23h ago
卖出
$0.01559
5.97K
$93.1
23h ago
买入
$0.01559
5.97K
$93.1
23h ago
卖出
$0.01559
19.38K
$302
23h ago
卖出
$0.0161
20.33K
$327
23h ago
买入
$0.01700
1.92K
$32.7
25h ago
买入
$0.0167
15.51K
$259
25h ago
买入
$0.0167
3.87K
$64.8
25h ago
买入
$0.01590
4.11K
$65.4
25h ago
买入
$0.01590
16.21K
$257
25h ago
卖出
$0.01510
5.25K
$79.1
25h ago
买入
$0.01510
5.25K
$79.1
