ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08431

+1.85%

  • 24h high

    $0.08841

  • 24h low

    $0.07839

  • 24h vol (ZRC)

    78.25M

  • 24h vol(USDT)

    6.54M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.08431

106.89K

$9012.4

7m ago

Buy

$0.08437

8362.93

$705.603

9m ago

Buy

$0.08434

69.89K

$5894.81

10m ago

Buy

$0.08430

236.215

$19.915

11m ago

Buy

$0.08430

54.57K

$4600.41

12m ago

Buy

$0.08427

56.67K

$4775.71

16m ago

Buy

$0.08426

47.45K

$3998.35

17m ago

Buy

$0.08423

8027.98

$676.24

18m ago

Buy

$0.08421

54.10K

$4555.68

20m ago

Buy

$0.08417

7766.14

$653.748

20m ago

Buy

$0.08417

55.17K

$4644.15

23m ago

Buy

$0.08400

11.71K

$983.591

25m ago

Buy

$0.08399

84.64K

$7109.02

27m ago

Buy

$0.08392

77.90K

$6537.37

27m ago

Buy

$0.08388

117.34K

$9842.54

27m ago

Buy

$0.08381

117.76K

$9869.7

28m ago

Buy

$0.08374

119.45K

$10.00K

30m ago

Buy

$0.08365

5889.94

$492.709

30m ago

Buy

$0.08364

95.97K

$8027.46

32m ago

Buy

$0.08340

89.23K

$7442.32

33m ago

Buy

$0.08333

76.47K

$6372.81

34m ago

Buy

$0.08329

64.48K

$5370.53

34m ago

Buy

$0.08325

5920.87

$492.958

37m ago

Buy

$0.08325

99.21K

$8259.45

38m ago

Buy

$0.08319

2990.38

$248.793

39m ago

Buy

$0.08319

419.22

$34.877

39m ago

Buy

$0.08319

57.14K

$4754.04

40m ago

Buy

$0.08316

119.22K

$9914.84

40m ago

Buy

$0.08309

119.29K

$9912.27

41m ago

Buy

$0.08302

66.07K

$5485.57

42m ago

Buy

$0.08298

26.30K

$2182.74

43m ago

Buy

$0.08297

72.26K

$5995.37

44m ago

Buy

$0.08293

69.29K

$5746.23

44m ago

Buy

$0.08289

52.45K

$4347.83

44m ago

Buy

$0.08286

73.78K

$6113.37

45m ago

Buy

$0.08282

71.56K

$5926.91

47m ago

Buy

$0.08278

701.75

$58.093

47m ago

Buy

$0.08278

98.84K

$8182.11

48m ago

Sell

$0.08272

8003.65

$662.111

50m ago

Buy

$0.08273

88.31K

$7305.79

59m ago

Buy

$0.08268

74.53K

$6162.39

60m ago

Buy

$0.08263

120.06K

$9921.39

63m ago

Buy

$0.08257

95.27K

$7866.23

65m ago

Buy

$0.08251

53.26K

$4395

68m ago

Buy

$0.08247

103.98K

$8575.6

70m ago

Buy

$0.08241

2320.16

$191.219

73m ago

Buy

$0.08237

112.94K

$9303.54

81m ago

Sell

$0.08224

749

$61.603

85m ago

Buy

$0.08224

88.56K

$7283.98

85m ago

Buy

$0.08219

119.01K

$9782.21