24h 最高
$0.0003834
24h 最低
$0.0003621
24h 成交量(PMAIRCA)
6.61M
24h 成交量(USDT)
2.5K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
85m ago
卖出
$0.000375
16.41K
$6.15
3h ago
卖出
$0.000379
6.56K
$2.49
3h ago
买入
$0.000382
250.7K
$95.7
4h ago
卖出
$0.000379
1M
$379
4h ago
买入
$0.000383
173.4K
$66.5
4h ago
买入
$0.000382
263.46K
$101
4h ago
卖出
$0.00038
1.71M
$652
7h ago
买入
$0.000379
392.58K
$149
9h ago
买入
$0.000379
291.55K
$111
9h ago
卖出
$0.000379
1.64K
$0.623
10h ago
买入
$0.000381
5.05K
$1.92
11h ago
买入
$0.000379
1.64K
$0.623
11h ago
卖出
$0.000378
130.51K
$49.4
13h ago
卖出
$0.000371
232K
$86.1
15h ago
卖出
$0.000372
60.18K
$22.4
17h ago
卖出
$0.000377
965.19K
$364
18h ago
卖出
$0.000381
474K
$181
19h ago
买入
$0.000381
48.59K
$18.5
21h ago
卖出
$0.000376
290.66K
$109
21h ago
买入
$0.000379
4.9K
$1.86
23h ago
卖出
$0.000362
233.33K
$84.5
23h ago
卖出
$0.000367
50.97K
$18.7
27h ago
买入
$0.00037
50.97K
$18.9
29h ago
卖出
$0.000373
620.78K
$231
33h ago
卖出
$0.000368
141.37K
$52.1
34h ago
卖出
$0.000337
700K
$236
35h ago
卖出
$0.000343
3.2M
$1.09K
35h ago
卖出
$0.000369
200K
$73.8
35h ago
卖出
$0.00037
150
$0.0554
35h ago
卖出
$0.000371
14.85K
$5.5
35h ago
卖出
$0.000379
172.18K
$65.3
35h ago
卖出
$0.00038
171.72K
$65.2
36h ago
卖出
$0.000388
300K
$116
39h ago
买入
$0.000391
492.16K
$193
39h ago
买入
$0.000393
39.21K
$15.4
43h ago
买入
$0.000388
171.72K
$66.6
43h ago
买入
$0.000387
172.18K
$66.6
44h ago
卖出
$0.000379
25K
$9.47
44h ago
买入
$0.000383
39.6K
$15.2
44h ago
买入
$0.00038
797.18K
$303
45h ago
卖出
$0.000374
222.88K
$83.4
46h ago
买入
$0.000348
54.04K
$18.8
47h ago
买入
$0.000341
549.27K
$187
01-10
买入
$0.000338
55.16K
$18.7
01-10
买入
$0.000326
567.15K
$185
01-10
买入
$0.000317
3.98M
$1.26K
01-10
卖出
$0.000306
253.94K
$77.6
01-10
卖出
$0.000309
217.19K
$67.2
01-10
买入
$0.00031
8.88K
$2.76
01-10
买入
$0.000309
241.14K
$74.5
PMAIRCA : SOL
1:0.000002004
PMAIRCA : SOL
1:0.000002004