24h 最高
$0.007321
24h 最低
$0.0001484
24h 成交量($SOULS)
1.72B
24h 成交量(USDT)
4.38M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
19s ago
买入
$0.00159
240
$0.381
20s ago
卖出
$0.00158
98.64K
$156
21s ago
卖出
$0.00158
35.77K
$56.7
1m ago
卖出
$0.00159
106.6K
$170
1m ago
卖出
$0.00159
10.28K
$16.4
1m ago
买入
$0.0016
2.87K
$4.61
2m ago
卖出
$0.00159
21.46K
$34.2
3m ago
卖出
$0.00159
17.69K
$28.1
4m ago
买入
$0.0016
416
$0.664
5m ago
买入
$0.00161
388
$0.625
5m ago
买入
$0.00161
409
$0.659
5m ago
买入
$0.00161
644
$1.04
5m ago
买入
$0.00164
30.37K
$49.7
6m ago
卖出
$0.00167
156.34K
$261
7m ago
卖出
$0.00167
15.42K
$25.8
8m ago
买入
$0.00168
30.09K
$50.6
9m ago
买入
$0.00169
29.36K
$49.5
10m ago
买入
$0.00168
23.58K
$39.7
10m ago
卖出
$0.00168
7.64K
$12.8
10m ago
卖出
$0.00168
27.39K
$45.9
10m ago
卖出
$0.00168
107.64K
$181
11m ago
买入
$0.0017
30.16K
$51.2
12m ago
卖出
$0.00169
17.4K
$29.4
12m ago
买入
$0.0017
6.01K
$10.2
12m ago
卖出
$0.00169
31.28K
$53
13m ago
卖出
$0.0017
59.38K
$101
14m ago
买入
$0.0017
156.14K
$266
15m ago
卖出
$0.00171
17.93K
$30.7
15m ago
买入
$0.00172
17.69K
$30.4
16m ago
卖出
$0.00172
113.32K
$194
17m ago
卖出
$0.00172
1.5K
$2.58
18m ago
买入
$0.00171
239.57K
$410
19m ago
卖出
$0.0017
8.29K
$14.1
19m ago
卖出
$0.0017
8.04K
$13.7
22m ago
买入
$0.00169
23.84K
$40.3
25m ago
买入
$0.00168
50.65K
$85
25m ago
卖出
$0.00169
43.22K
$72.9
25m ago
卖出
$0.00169
4.23K
$7.15
26m ago
卖出
$0.00169
1.25K
$2.12
26m ago
卖出
$0.00169
4.2K
$7.09
27m ago
买入
$0.00169
6.03K
$10.2
27m ago
卖出
$0.00169
36.27K
$61.2
28m ago
卖出
$0.00169
3.52K
$5.94
28m ago
买入
$0.00169
93.82K
$159
28m ago
卖出
$0.00171
1.5M
$2.56K
29m ago
卖出
$0.00175
61.85K
$108
29m ago
卖出
$0.00181
1.5M
$2.72K
30m ago
卖出
$0.00187
32.49K
$60.7
31m ago
卖出
$0.00187
22.56K
$42.2
31m ago
卖出
$0.00187
12.34K
$23.1
$SOULS : SOL
1:0.000007809
暂无数据