24h 最高
$0.0001655
24h 最低
$0.0001518
24h 成交量（CATGPT）
11.82M
24h 成交量(USDT)
1.84K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5h ago
卖出
$0.000154
1.29M
$199
5h ago
卖出
$0.000152
1.3M
$199
6h ago
买入
$0.000153
1.3M
$200
11h ago
卖出
$0.000156
1.27M
$199
12h ago
卖出
$0.000155
1.28M
$199
12h ago
买入
$0.000156
1.28M
$200
12h ago
卖出
$0.000159
1.25M
$199
12h ago
买入
$0.000159
1.25M
$200
13h ago
卖出
$0.000162
71.76K
$11.6
13h ago
买入
$0.000162
1.23M
$200
15h ago
卖出
$0.000163
40K
$6.53
15h ago
卖出
$0.000163
16.63K
$2.72
16h ago
卖出
$0.000164
204.7K
$33.6
16h ago
卖出
$0.000165
11.51K
$1.91
25h ago
卖出
$0.000162
82.61K
$13.4
26h ago
卖出
$0.000162
1.22M
$199
26h ago
卖出
$0.000161
117.46K
$18.9
30h ago
卖出
$0.00016
1.24M
$199
30h ago
买入
$0.00016
1.25M
$200
30h ago
买入
$0.00016
335.15K
$53.6
32h ago
买入
$0.00016
1.18K
$0.19
32h ago
卖出
$0.00016
1.24M
$199
33h ago
卖出
$0.000159
1.07M
$171
34h ago
卖出
$0.00016
1.24M
$199
35h ago
卖出
$0.000159
1.25M
$199
35h ago
卖出
$0.000157
1.26M
$199
35h ago
卖出
$0.000156
3.22M
$504
35h ago
卖出
$0.000157
1.26M
$199
37h ago
卖出
$0.000153
1.29M
$198
37h ago
卖出
$0.000151
1.31M
$198
37h ago
卖出
$0.000151
1.31M
$198
38h ago
卖出
$0.000155
1.27M
$199
38h ago
卖出
$0.000152
395.28K
$60
39h ago
卖出
$0.000155
5.56M
$865
39h ago
卖出
$0.000157
1.26M
$199
39h ago
买入
$0.000154
1.29M
$200
39h ago
卖出
$0.000154
1.29M
$199
39h ago
买入
$0.000153
1.31M
$200
40h ago
买入
$0.000157
317.43K
$49.9
40h ago
卖出
$0.000159
1.24M
$199
40h ago
买入
$0.000159
1.25M
$200
41h ago
卖出
$0.000161
1.23M
$199
41h ago
买入
$0.000162
1.23M
$200
42h ago
卖出
$0.000167
11.73K
$1.96
43h ago
卖出
$0.000168
3.64M
$611
45h ago
卖出
$0.00017
256.57K
$43.5
45h ago
卖出
$0.00017
264.62K
$44.9
12-20
卖出
$0.000168
18.57K
$3.13
12-20
卖出
$0.000169
424.48K
$71.9
12-20
买入
$0.000169
200.67K
$33.9
CATGPT : SOL
1:0.0000008374
暂无数据
