PRI

PRIME PRIME

pr1Me7...ngmW

$0.0003138

-77.25%

Giá cao 24h

$0.001419
Giá thấp 24h

$0.0002487
KL 24h (PRIME)

647.87M
Khối lượng 24h(USDT)

380.73K

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

8m ago

Mua

$0.000314

539.71K

$169

8m ago

Bán

$0.000283

19K

$5.38

9m ago

Mua

$0.000284

347.35K

$98.6

9m ago

Bán

$0.000282

312.86K

$88.4

9m ago

Bán

$0.000284

663.39K

$188

9m ago

Mua

$0.000286

3.44K

$0.986

10m ago

Bán

$0.000286

536.37K

$153

11m ago

Bán

$0.000287

419.4K

$121

11m ago

Mua

$0.000289

341.35K

$98.6

11m ago

Bán

$0.000288

380.65K

$109

11m ago

Bán

$0.000288

209.14K

$60.1

11m ago

Bán

$0.000289

332.86K

$96.3

11m ago

Bán

$0.00029

302.47K

$87.8

11m ago

Bán

$0.000291

389.47K

$114

11m ago

Bán

$0.000293

291.64K

$85.5

12m ago

Mua

$0.000294

106.12K

$31.2

12m ago

Bán

$0.000291

697.75K

$203

14m ago

Mua

$0.00029

302.47K

$87.8

14m ago

Mua

$0.000289

380.65K

$110

14m ago

Mua

$0.000288

209.14K

$60.2

14m ago

Bán

$0.000289

1.52M

$439

14m ago

Mua

$0.000292

291.64K

$85.2

14m ago

Mua

$0.000292

389.47K

$114

14m ago

Mua

$0.000288

332.86K

$95.9

14m ago

Mua

$0.000299

536.37K

$160

14m ago

Bán

$0.000286

42.3

$0.0121

14m ago

Mua

$0.000288

19K

$5.46

14m ago

Mua

$0.000275

8.44M

$2.31K

15m ago

Bán

$0.000261

4.41K

$1.15

28m ago

Bán

$0.000261

59.7K

$15.6

30m ago

Bán

$0.000261

46.38K

$12.1

32m ago

Bán

$0.00026

171.2K

$44.6

32m ago

Mua

$0.00026

1.12M

$292

37m ago

Bán

$0.000257

452

$0.116

40m ago

Bán

$0.000258

450.18K

$116

42m ago

Bán

$0.000258

113

$0.0292

43m ago

Bán

$0.000258

22.73K

$5.86

45m ago

Mua

$0.000258

90.21K

$23.3

45m ago

Mua

$0.000258

84.77K

$21.9

53m ago

Bán

$0.000253

137.14K

$34.6

55m ago

Mua

$0.00025

782.31K

$196

55m ago

Mua

$0.000252

776.01K

$196

55m ago

Bán

$0.000251

566.6K

$142

56m ago

Mua

$0.000253

106.67K

$27

56m ago

Bán

$0.000252

106.48K

$26.8

56m ago

Bán

$0.000253

574.52K

$145

59m ago

Mua

$0.000253

94.73K

$24

63m ago

Bán

$0.000252

378.07K

$95.4

64m ago

Mua

$0.000254

76.94K

$19.5

65m ago

Bán

$0.000253

283

$0.0714

$108,925

P

PRIME

182,092,531

S

SOL

262

PRIME : SOL

1:0.000001588

$385

P

PRIME

1,157,805

S

SOL

0.1114

PRIME : SOL

1:0.000001588

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

Xóa

4h ago

-0.02020 SOL

-349 PRIME

Xóa

8h ago

-0.01137 SOL

-2.04K PRIME

Xóa

9h ago

-0.00 SOL

-1.23K PRIME

Xóa

12h ago

-0.002869 SOL

-88.88K PRIME

Xóa

13h ago

-0.1131 SOL

-233.75K PRIME

Xóa

14h ago

-0.02540 SOL

-10.01K PRIME

Xóa

16h ago

-0.00 SOL

-4.21K PRIME

Xóa

17h ago

-0.004647 SOL

-27.4K PRIME

Xóa

18h ago

-0.02786 SOL

-71.58K PRIME

Xóa

18h ago

-0.00694 SOL

-352 PRIME

Xóa

18h ago

-0.00 SOL

-50.8 PRIME

Xóa

18h ago

-0.00 SOL

-5.02K PRIME

Xóa

18h ago

-0.0005487 SOL

-2.35K PRIME

Xóa

19h ago

-0.1467 SOL

-25.56M PRIME

Xóa

19h ago

-0.06930 SOL

-145.03K PRIME

Xóa

21h ago

-0.02859 SOL

-196.48K PRIME

Xóa

22h ago

-1.23 SOL

-180.6K PRIME

Xóa

22h ago

-0.00 SOL

-3.95K PRIME

Xóa

22h ago

-0.00 SOL

-4.91K PRIME

Xóa

25h ago

-0.007801 SOL

-1.53K PRIME

Xóa

26h ago

-0.04849 SOL

-7.82K PRIME

Xóa

28h ago

-1.22 SOL

-24.65M PRIME

Xóa

29h ago

-0.01133 SOL

-1.04K PRIME

Xóa

29h ago

-1.73 SOL

-149.31K PRIME

Xóa

30h ago

-0.08562 SOL

-594.57K PRIME

Xóa

30h ago

-1.02 SOL

-2.64K PRIME

Xóa

31h ago

-5.48 SOL

-23.32M PRIME

Xóa

31h ago

-0.05111 SOL

-185.38K PRIME

Xóa

31h ago

-0.009512 SOL

-2K PRIME

Xóa

33h ago

-0.008597 SOL

-79.52K PRIME

Xóa

33h ago

-0.1788 SOL

-442.09K PRIME

Xóa

33h ago

-0.00 SOL

-785 PRIME

Xóa

34h ago

-0.00847 SOL

-1.19K PRIME

Xóa

34h ago

-0.0008171 SOL

-72.94K PRIME

Xóa

34h ago

-0.03603 SOL

-55.85K PRIME

Xóa

35h ago

-0.001748 SOL

-7.15K PRIME

Xóa

36h ago

-0.3941 SOL

-70.4K PRIME

Xóa

36h ago

-0.00 SOL

-3.12K PRIME

Xóa

36h ago

-0.02947 SOL

-84.82K PRIME

Xóa

37h ago

-0.03279 SOL

-3.19K PRIME

Xóa

37h ago

-0.0005509 SOL

-19.43K PRIME

Xóa

37h ago

-0.00 SOL

-42.03K PRIME

Xóa

37h ago

-0.001272 SOL

-3.86K PRIME

Xóa

37h ago

-0.05979 SOL

-7.69K PRIME

Xóa

37h ago

-0.00 SOL

-3.82K PRIME

Xóa

38h ago

-0.02036 SOL

-2.66K PRIME

Xóa

38h ago

-0.01716 SOL

-2.13K PRIME

Xóa

38h ago

-0.8354 SOL

-80.42K PRIME

Xóa

39h ago

-0.1429 SOL

-13.64K PRIME

Xóa

39h ago

-0.1668 SOL

-13.31K PRIME