AXE

LAVA Axelar Wrapped LAVA

0x11e9...61AF copy

LAVA LAVA

$0.07902

-3.41%

  • Máximo 24h

    $0.08343

  • Mínimo 24h

    $0.07859

  • Vol. 24h (LAVA)

    157.09K

  • Volumen 24h(USDT)

    12.56K

Fecha1m5m15m30m1h4h1D1S
LitePro

79Hace minutos

Comprar

$0.07902

18.97K

$1499.27

79Hace minutos

Vender

$0.07881

90

$7.094

3Hace horas

Vender

$0.07905

519.281

$41.051

3Hace horas

Comprar

$0.07939

519.584

$41.254

4Hace horas

Vender

$0.07951

46.595

$3.705

4Hace horas

Vender

$0.07951

994.788

$79.098

4Hace horas

Vender

$0.08052

27.013

$2.175

6Hace horas

Vender

$0.07970

1910.92

$152.306

6Hace horas

Vender

$0.08076

3744.48

$302.428

7Hace horas

Comprar

$0.08022

0.990555

$0.079465

7Hace horas

Vender

$0.08032

993.342

$79.785

8Hace horas

Comprar

$0.08059

18.65K

$1503.01

10Hace horas

Vender

$0.07977

2969.04

$236.856

10Hace horas

Vender

$0.07979

2552.85

$203.694

10Hace horas

Vender

$0.07954

292.761

$23.289

11Hace horas

Vender

$0.07859

288.517

$22.677

11Hace horas

Vender

$0.07980

983.832

$78.51

11Hace horas

Vender

$0.08003

3130

$250.51

12Hace horas

Comprar

$0.08024

1020.94

$81.923

13Hace horas

Vender

$0.07962

251.165

$19.999

13Hace horas

Vender

$0.07975

2952.39

$235.47

13Hace horas

Vender

$0.07900

286.107

$22.603

13Hace horas

Vender

$0.07896

150

$11.845

14Hace horas

Vender

$0.08003

1247

$99.801

14Hace horas

Comprar

$0.07969

26.529

$2.114

14Hace horas

Comprar

$0.07982

10.02K

$799.66

14Hace horas

Comprar

$0.07978

10.02K

$799.574

14Hace horas

Vender

$0.07911

54.40K

$4303.66

14Hace horas

Vender

$0.07957

500

$39.785

14Hace horas

Vender

$0.08010

595.047

$47.665

15Hace horas

Vender

$0.08031

289.95

$23.286

15Hace horas

Vender

$0.08025

158.018

$12.681

16Hace horas

Vender

$0.08149

496.309

$40.446

16Hace horas

Comprar

$0.08082

371.004

$29.985

16Hace horas

Vender

$0.08092

1000

$80.923

17Hace horas

Vender

$0.08286

986.83

$81.779

18Hace horas

Vender

$0.08342

523.806

$43.697

18Hace horas

Comprar

$0.08343

171.762

$14.332

18Hace horas

Vender

$0.08340

526.192

$43.888

19Hace horas

Vender

$0.08290

997.184

$82.673

19Hace horas

Vender

$0.08301

5800

$481.456

19Hace horas

Vender

$0.08297

526.351

$43.675

20Hace horas

Vender

$0.08308

332.034

$27.588

20Hace horas

Vender

$0.08292

4403.37

$365.157

21Hace horas

Comprar

$0.08305

600.371

$49.863

21Hace horas

Vender

$0.08207

14.977

$1.229

22Hace horas

Vender

$0.08191

722.395

$59.177

22Hace horas

Vender

$0.08205

997.515

$81.848

23Hace horas

Vender

$0.08180

107.386

$8.785

24Hace horas

Comprar

$0.08201

36.79K

$3017.34