UNI

UOS Universal Operating System

79HZeH...srHY copy

UOS UOS

$0.0002435

-25.96%

  • Máximo 24h

    $0.0003289

  • Mínimo 24h

    $0.000233

  • Vol. 24h (UOS)

    17.30M

  • Volumen 24h(USDT)

    4701.96

Fecha1m5m15m30m1h4h1D1S
LitePro

56Hace minutos

Comprar

$0.0002435

1.38M

$335.094

95Hace minutos

Comprar

$0.0002558

651.31K

$166.58

96Hace minutos

Comprar

$0.0002535

656.81K

$166.51

96Hace minutos

Comprar

$0.0003138

707.81K

$222.14

117Hace minutos

Vender

$0.0002518

1.02M

$256.637

2Hace horas

Vender

$0.0002569

1.46M

$375.761

2Hace horas

Vender

$0.0002612

1.46M

$382.095

2Hace horas

Vender

$0.0002637

9371.73

$2.471

3Hace horas

Vender

$0.0002627

38.76K

$10.183

3Hace horas

Comprar

$0.0002445

977.59K

$239.064

4Hace horas

Vender

$0.000233

546.47K

$127.344

5Hace horas

Vender

$0.0002424

20.00K

$4.849

5Hace horas

Vender

$0.0002428

566.53K

$137.574

6Hace horas

Vender

$0.0002486

17.28K

$4.295

7Hace horas

Vender

$0.0002485

79.70K

$19.803

11Hace horas

Comprar

$0.0002529

39.47K

$9.983

13Hace horas

Vender

$0.0002583

241.19K

$62.292

16Hace horas

Vender

$0.0002642

64.69K

$17.094

16Hace horas

Vender

$0.0002606

64.69K

$16.857

16Hace horas

Vender

$0.0002612

8974.75

$2.344

17Hace horas

Comprar

$0.0002635

67.60K

$17.814

17Hace horas

Comprar

$0.0002625

860.06K

$225.784

17Hace horas

Vender

$0.0002593

82.67K

$21.435

18Hace horas

Vender

$0.0002606

85.56K

$22.297

18Hace horas

Comprar

$0.0002612

85.56K

$22.348

19Hace horas

Comprar

$0.0002595

86.59K

$22.467

19Hace horas

Vender

$0.0002603

92.68K

$24.126

19Hace horas

Vender

$0.000278

17.16K

$4.771

19Hace horas

Vender

$0.0002827

2.98M

$842.968

20Hace horas

Comprar

$0.0002869

407.35K

$116.881

22Hace horas

Vender

$0.0003075

80.53K

$24.761

23Hace horas

Vender

$0.0003255

1.54M

$502.502

23Hace horas

Vender

$0.0003282

775.63K

$254.571

23Hace horas

Vender

$0.0003277

122.89K

$40.266

23Hace horas

Vender

$0.0003289

33.80K

$11.115

23Hace horas

Vender

$0.0003289

33.80K

$11.117

23Hace horas

Vender

$0.0003292

33.80K

$11.125

23Hace horas

Vender

$0.0003293

33.80K

$11.131

23Hace horas

Comprar

$0.0003305

135.19K

$44.685

23Hace horas

Comprar

$0.0003138

7.12M

$2234.17

24Hace horas

Vender

$0.000297

37.04K

$11.002

25Hace horas

Vender

$0.0002982

53.71K

$16.016

25Hace horas

Vender

$0.0003013

36.46K

$10.986

26Hace horas

Vender

$0.0003027

241.19K

$72.997

26Hace horas

Vender

$0.0003119

2.24M

$699.108

27Hace horas

Comprar

$0.0003188

153.75K

$49.015

27Hace horas

Vender

$0.000317

52.33K

$16.588

27Hace horas

Comprar

$0.0003184

183.38K

$58.394

27Hace horas

Vender

$0.0003146

10000

$3.146

27Hace horas

Vender

$0.0003179

15.92K

$5.061