LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.012415

-4.48%

  • Massimo 24h

    $0.012998

  • Minimo 24h

    $0.010912

  • Vol 24h (LMEOW)

    28.02M

  • vol 24h(USDT)

    339.73K

Data1m5m15m30m1H4H1D1W
LitePro

34m ago

Acquista

$0.012415

113.35K

$1407.22

44m ago

Vendi

$0.012342

36.66K

$452.49

44m ago

Vendi

$0.012342

158.15K

$1951.84

61m ago

Vendi

$0.012526

64.42K

$806.846

64m ago

Vendi

$0.01256

100.00K

$1256.03

66m ago

Acquista

$0.012606

19.27K

$242.865

70m ago

Vendi

$0.012598

99.66K

$1255.48

117m ago

Acquista

$0.012573

158.55K

$1993.43

2h ago

Vendi

$0.012163

12.44K

$151.293

3h ago

Acquista

$0.012143

247.92K

$3010.58

3h ago

Acquista

$0.012001

457.60K

$5491.77

3h ago

Vendi

$0.011728

50.28K

$589.654

3h ago

Acquista

$0.011756

22.60K

$265.715

3h ago

Acquista

$0.011741

18.49K

$217.042

4h ago

Acquista

$0.011741

11.66K

$136.899

4h ago

Vendi

$0.011731

39.56K

$464.052

4h ago

Vendi

$0.011731

379.78K

$4455.3

4h ago

Acquista

$0.011731

39.56K

$464.123

4h ago

Vendi

$0.01196

1.35M

$16.15K

4h ago

Acquista

$0.01196

182.84K

$2186.68

4h ago

Acquista

$0.012698

69.17K

$878.246

4h ago

Acquista

$0.012667

1.82M

$23.05K

4h ago

Acquista

$0.012667

599.39K

$7592.71

4h ago

Vendi

$0.012667

1.82M

$23.05K

4h ago

Acquista

$0.012277

1.88M

$23.02K

4h ago

Acquista

$0.012277

1.00M

$12.30K

4h ago

Vendi

$0.012277

1.88M

$23.02K

4h ago

Vendi

$0.012277

15.56K

$191.046

4h ago

Vendi

$0.011672

49.81K

$581.34

4h ago

Acquista

$0.011701

1.35M

$15.80K

4h ago

Vendi

$0.011701

17.08K

$199.798

4h ago

Acquista

$0.010975

44.25K

$485.628

6h ago

Acquista

$0.010939

10.75K

$117.56

6h ago

Vendi

$0.010936

200

$2.187

6h ago

Vendi

$0.010912

92.28K

$1006.94

6h ago

Vendi

$0.010956

65.96K

$722.706

7h ago

Vendi

$0.010992

10.85K

$119.206

7h ago

Vendi

$0.010997

40.88K

$449.538

7h ago

Vendi

$0.011024

1003.03

$11.057

8h ago

Vendi

$0.011033

203.50K

$2245.19

8h ago

Vendi

$0.011033

410.44K

$4528.38

8h ago

Acquista

$0.011033

203.54K

$2245.66

8h ago

Vendi

$0.011264

403.28K

$4542.32

8h ago

Vendi

$0.011264

134.00K

$1509.32

8h ago

Acquista

$0.011264

403.28K

$4542.34

8h ago

Acquista

$0.011337

88.07K

$998.474

10h ago

Vendi

$0.011216

24.40K

$273.653

10h ago

Acquista

$0.011219

410.13K

$4601.28

11h ago

Vendi

$0.011034

176.17K

$1943.86

11h ago

Acquista

$0.011127

280.90K

$3125.39