Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
WRA

WBTC Wrapped BTC

0x2260...c599 copy

BTC BTC

$97,183.80

-0.28%

  • Máximo (24h)

    $97,463.19

  • Mínimo (24h)

    $97,175.69

  • Vol. (24h) (BTC)

    577

  • Vol. (24h)(USDT)

    56.09M

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
BTC BTC
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

16Minutos Atrás

Vender

$97,175.69

0.503

$48.86K

0x...ccA0

17Minutos Atrás

Vender

$97,183.80

0.122

$11.86K

0x...f8B3

17Minutos Atrás

Vender

$97,183.80

0.122

$11.86K

0x...c2a8

27Minutos Atrás

Vender

$97,188.80

0.000821

$79.8

0x...e535

2Horas Atrás

Vender

$97,190.69

0.0309

$3K

0x...8C00

2Horas Atrás

Vender

$97,188.80

0.0309

$3K

0x...C206

2Horas Atrás

Vender

$97,190.69

0.0257

$2.5K

0x...f909

2Horas Atrás

Vender

$97,188.80

0.0309

$3K

0x...3207

2Horas Atrás

Vender

$97,190.69

0.0103

$1K

0x...4705

2Horas Atrás

Vender

$97,188.80

0.0109

$1.05K

0x...74cC

3Horas Atrás

Vender

$97,190.69

0.0103

$1K

0x...8e04

3Horas Atrás

Vender

$97,189.10

0.0309

$3K

0x...3207

4Horas Atrás

Vender

$97,190.69

0.0103

$1K

0x...4705

4Horas Atrás

Vender

$97,189.10

0.031

$3K

0x...8e04

4Horas Atrás

Vender

$97,190.69

0.0982

$9.54K

0x...212d

4Horas Atrás

Vender

$97,190.69

0.0982

$9.54K

0x...c264

4Horas Atrás

Vender

$97,195.80

0.0107

$1.03K

0x...f786

4Horas Atrás

Vender

$97,192.30

0.216

$20.95K

0x...3B8b

4Horas Atrás

Vender

$97,195.80

0.177

$17.23K

0x...3d9d

4Horas Atrás

Vender

$97,198.60

1.67

$162.7K

0x...7e96

4Horas Atrás

Vender

$97,225.60

0.058

$5.64K

0x...a0cC

4Horas Atrás

Vender

$97,226.5

0.402

$39.09K

0x...7551

4Horas Atrás

Vender

$97,233

0.0107

$1.03K

0x...7777

4Horas Atrás

Vender

$97,233.19

0.246

$23.9K

0x...7551

4Horas Atrás

Vender

$97,237.10

1.26

$122.84K

0x...e729

4Horas Atrás

Vender

$97,257.5

1.03

$100.28K

0x...3140

4Horas Atrás

Vender

$97,274.10

1.34

$130.07K

0x...e729

4Horas Atrás

Vender

$97,294.69

0.0103

$1K

0x...4705

4Horas Atrás

Vender

$97,292.69

0.124

$12.02K

0x...BFb4

4Horas Atrás

Vender

$97,294.69

0.511

$49.68K

0x...c826

4Horas Atrás

Vender

$97,306

0.387

$37.64K

0x...0659

4Horas Atrás

Vender

$97,312.19

0.546

$53.08K

0x...d308

4Horas Atrás

Vender

$97,321

0.252

$24.57K

0x...7551

4Horas Atrás

Vender

$97,325.10

0.188

$18.24K

0x...a3A6

4Horas Atrás

Vender

$97,328.10

0.448

$43.58K

0x...c768

4Horas Atrás

Vender

$97,335.39

0.447

$43.46K

0x...C807

4Horas Atrás

Vender

$97,339.5

0.0145

$1.41K

0x...e535

4Horas Atrás

Vender

$97,339.5

0.0199

$1.93K

0x...e535

5Horas Atrás

Vender

$97,339.5

0.228

$22.19K

0x...7551

5Horas Atrás

Vender

$97,346.5

0.154

$15.02K

0x...BFb4

5Horas Atrás

Vender

$97,349

0.608

$59.21K

0x...3B8b

5Horas Atrás

Vender

$97,358.69

2.85

$277.69K

0x...7551

5Horas Atrás

Vender

$97,404.80

1.63

$158.82K

0x...e98A

6Horas Atrás

Vender

$97,426.80

0.0103

$1,000

0x...3207

6Horas Atrás

Comprar

$97,421.10

0.0308

$3K

0x...C3D4

7Horas Atrás

Vender

$97,426.80

0.0308

$3K

0x...3207

9Horas Atrás

Comprar

$97,421.10

0.0411

$4K

0x...3207

10Horas Atrás

Vender

$97,426.80

0.00557

$543

0x...00D8

10Horas Atrás

Comprar

$97,421.10

0.041

$3.99K

0x...f274

10Horas Atrás

Vender

$97,426.80

0.0279

$2.72K

0x...8730
nav_search nav_search

$135,504,312

U
UniV3Pool
W

WBTC

824

U

USDC

55,433,662

WBTC : USDC

1:97192.2

$28,051,929

U
UniV3Pool
W

WBTC

237

U

USDC

5,029,825

WBTC : USDC

1:97192.2

$20,319,434

U
UniV3Pool
W

WBTC

209

U

USDC

78

WBTC : USDC

1:97192.2

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

17Minutos Atrás

+0.00101 WBTC

+0.02653 WETH

Remover

32Minutos Atrás

-0.01499 WBTC

-0.0{5}3447 CTLBTC

Adicionar

40Minutos Atrás

+74.7 WBTC

+3.82K WETH

Remover

40Minutos Atrás

-74.6 WBTC

-3.82K WETH

Adicionar

48Minutos Atrás

+2.18 WBTC

+117 WETH

Adicionar

50Minutos Atrás

+0.02591 WBTC

+698 USDT

Remover

57Minutos Atrás

-0.005551 WBTC

-603 USDT

Adicionar

60Minutos Atrás

+0.003619 WBTC

+3.63 WETH

Remover

61Minutos Atrás

-0.00 WBTC

-8.31 WETH

Adicionar

63Minutos Atrás

+0.00 WBTC

+7.14 CBBTC

Remover

64Minutos Atrás

-0.00 WBTC

-32.7 WETH

Remover

66Minutos Atrás

-0.00 WBTC

-7.14 CBBTC

Adicionar

80Minutos Atrás

+0.0001111 WBTC

+0.004 WETH

Adicionar

88Minutos Atrás

+0.03042 WBTC

+2.7 WETH

Adicionar

101Minutos Atrás

+0.00552 WBTC

+220 USDC

Remover

105Minutos Atrás

-0.003802 WBTC

-249 USDC

Adicionar

2Horas Atrás

+0.01710 WBTC

+1.08 WETH

Remover

2Horas Atrás

-0.8471 WBTC

-30.5 WETH

Remover

2Horas Atrás

-143 WBTC

-1.81K WETH

Adicionar

2Horas Atrás

+143 WBTC

+1.8K WETH

Adicionar

2Horas Atrás

+0.1380 WBTC

+0.1123 WETH

Adicionar

2Horas Atrás

+0.03744 WBTC

+3.85K USDC

Remover

2Horas Atrás

-0.02782 WBTC

-3.12K USDC

Adicionar

2Horas Atrás

+0.2028 WBTC

+21.8 WETH

Adicionar

3Horas Atrás

+0.1791 WBTC

+20.25K USDT

Adicionar

3Horas Atrás

+0.5731 WBTC

+64.8K USDT

Remover

3Horas Atrás

-0.9586 WBTC

-64.8K USDT

Adicionar

3Horas Atrás

+0.004094 WBTC

+463 USDT

Remover

3Horas Atrás

-145 WBTC

-2.07M USDC

Adicionar

3Horas Atrás

+145 WBTC

+2.05M USDC

Adicionar

3Horas Atrás

+0.1246 WBTC

+0.2715 CBBTC

Remover

3Horas Atrás

-0.01525 WBTC

-2.01K USDC

Remover

3Horas Atrás

-0.00 WBTC

-12.7 WETH

Remover

3Horas Atrás

-0.03383 WBTC

-11.3 WETH

Adicionar

4Horas Atrás

+89.9 WBTC

+3.67K WETH

Remover

4Horas Atrás

-89.8 WBTC

-3.67K WETH

Adicionar

4Horas Atrás

+0.005236 WBTC

+588 USDT