ACT

ACT Act I : The AI Prophecy

GJAFwW...pump

$0.2424

-1.24%

Máximo (24h)

$0.2505
Mínimo (24h)

$0.2141
Vol. (24h) (ACT)

6.09M
Vol. (24h)(USDT)

1.43M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Comprar

$0.2419

18

$4.37

1Minutos Atrás

Comprar

$0.2429

2.86

$0.693

2Minutos Atrás

Comprar

$0.2429

12.4

$3

3Minutos Atrás

Comprar

$0.2419

0.702

$0.17

3Minutos Atrás

Vender

$0.2419

83.4

$20.2

3Minutos Atrás

Vender

$0.2419

21.21K

$5.12K

3Minutos Atrás

Vender

$0.2419

1.03K

$250

4Minutos Atrás

Vender

$0.2419

86.7

$21

12Minutos Atrás

Comprar

$0.2429

46.6

$11.3

13Minutos Atrás

Comprar

$0.2429

165

$40.2

13Minutos Atrás

Comprar

$0.2429

2.63K

$640

13Minutos Atrás

Comprar

$0.2429

1.02K

$250

14Minutos Atrás

Comprar

$0.2429

2.32

$0.563

14Minutos Atrás

Comprar

$0.2429

13.8

$3.34

14Minutos Atrás

Comprar

$0.2429

4.24K

$1.03K

14Minutos Atrás

Vender

$0.2419

149

$36.1

15Minutos Atrás

Vender

$0.2419

126

$30.5

15Minutos Atrás

Vender

$0.2419

2.07K

$502

15Minutos Atrás

Vender

$0.2419

1.67K

$406

16Minutos Atrás

Vender

$0.2429

1.03K

$250

16Minutos Atrás

Vender

$0.2429

1.03K

$250

16Minutos Atrás

Vender

$0.2429

2.55K

$620

16Minutos Atrás

Comprar

$0.2439

12.3

$3

17Minutos Atrás

Vender

$0.2429

357

$86.8

17Minutos Atrás

Comprar

$0.2449

15.4

$3.76

17Minutos Atrás

Comprar

$0.2449

13.9

$3.4

18Minutos Atrás

Comprar

$0.2449

12.4

$3.03

18Minutos Atrás

Comprar

$0.2439

3.36

$0.821

19Minutos Atrás

Vender

$0.2449

597

$146

20Minutos Atrás

Vender

$0.2439

1.02K

$250

20Minutos Atrás

Vender

$0.2439

597

$146

22Minutos Atrás

Vender

$0.2439

1.02K

$250

22Minutos Atrás

Vender

$0.2439

550

$134

22Minutos Atrás

Vender

$0.2439

1.02K

$250

22Minutos Atrás

Vender

$0.2449

1.66K

$406

22Minutos Atrás

Vender

$0.2459

1.01K

$251

23Minutos Atrás

Vender

$0.2449

1.01K

$250

23Minutos Atrás

Vender

$0.2449

9.91

$2.43

23Minutos Atrás

Vender

$0.2449

127

$31.1

24Minutos Atrás

Vender

$0.2449

272

$66.6

24Minutos Atrás

Vender

$0.2449

2.61K

$640

24Minutos Atrás

Vender

$0.2449

1.01K

$250

24Minutos Atrás

Vender

$0.2449

1.01K

$250

25Minutos Atrás

Vender

$0.2449

1.01K

$250

25Minutos Atrás

Vender

$0.2459

1.01K

$250

25Minutos Atrás

Vender

$0.2459

1.01K

$250

25Minutos Atrás

Vender

$0.2459

1.01K

$250

26Minutos Atrás

Vender

$0.2459

1.01K

$250

26Minutos Atrás

Comprar

$0.2469

45.2

$11.2

26Minutos Atrás

Vender

$0.2459

1.01K

$250

$7,095,891

A

ACT

14,659,857

S

SOL

19,072

ACT : SOL

1:0.001304

$45,510

A

ACT

60,935

P

PIPPIN

161,702

ACT : PIPPIN

1:1.269

$34,738

A

ACT

35,053

A

AVA

94,929

ACT : AVA

1:0.884809

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

69Minutos Atrás

+1.46 SOL

+1.11K ACT

Remover

4Horas Atrás

-0.001431 SOL

-2.84 ACT

Remover

6Horas Atrás

-0.04632 SOL

-190 ACT

Remover

6Horas Atrás

-0.0006178 SOL

-1.03 ACT

Remover

8Horas Atrás

-23 PNUT

-54.1 ACT

Remover

12Horas Atrás

-0.0005715 SOL

-349 ACT

Remover

15Horas Atrás

-0.00 SOL

-4.93K ACT

Remover

21Horas Atrás

-0.00 SOL

-70.9 ACT

Remover

25Horas Atrás

-0.00 SOL

-162 ACT

Remover

33Horas Atrás

-0.04995 SOL

-34.6 ACT

Remover

01-12

-0.005319 SOL

-2.05 ACT

Remover

01-12

-9.48 $WIF

-53.6 ACT

Remover

01-11

-0.04051 SOL

-23.8 ACT

Remover

01-11

-0.05139 SOL

-2.53K ACT

Remover

01-11

-0.00 SOL

-948 ACT

Remover

01-10

-1.66K GOAT

-669 ACT

Remover

01-10

-1.49 GOAT

-2.32 ACT

Remover

01-10

-0.01014 SOL

-8.56 ACT

Remover

01-09

-0.1543 SOL

-793 ACT

Remover

01-09

-0.9265 SOL

-1.11K ACT

Remover

01-09

-0.1133 SOL

-73.9 ACT

Remover

01-09

-0.004241 SOL

-385 ACT

Remover

01-09

-0.00 SOL

-150 ACT

Remover

01-08

-0.05835 GOAT

-0.1213 ACT

Remover

01-08

-0.02443 SOL

-8.52 ACT

Remover

01-08

-0.2046 SOL

-137 ACT

Remover

01-08

-0.09693 SOL

-56.1 ACT

Remover

01-08

-0.007201 SOL

-104 ACT

Remover

01-08

-0.002299 SOL

-2.79 ACT

Adicionar

01-08

+0.09991 SOL

+54.4 ACT

Remover

01-08

-0.00 SOL

-107 ACT

Remover

01-07

-3.97 SOL

-2.03K ACT

Remover

01-07

-3.86 SOL

-720 ACT

Remover

01-07

-0.009573 SOL

-2.26 ACT

Remover

01-07

-0.00395 SOL

-1.86 ACT

Remover

01-07

-4.1 SOL

-2.11K ACT

Remover

01-07

-0.2183 SOL

-0.00 ACT

Remover

01-07

-0.5579 SOL

-279 ACT

Remover

01-07

-161.68K PIPPIN

-6.65K ACT

Remover

01-07

-13.3 GOAT

-8.35 ACT

Remover

01-07

-0.02371 SOL

-2.37K ACT

Adicionar

01-07

+0.1030 SOL

+63.7 ACT

Remover

01-06

-0.00 SOL

-124 ACT

Remover

01-06

-0.002615 SOL

-2.2 ACT

Remover

01-06

-0.1514 SOL

-90.5 ACT

Remover

01-06

-0.04762 SOL

-28.2 ACT

Adicionar

01-06

+0.1353 SOL

+80 ACT

Adicionar

01-06

+0.01686 SOL

+10 ACT

Remover

01-06

-96.9 PIPPIN

-318 ACT

Remover

01-05

-0.3588 SOL

-1.74 ACT