STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.48

-6.75%

Máximo (24h)

$12.35
Mínimo (24h)

$10.19
Vol. (24h) (STAPT)

7.87K
Vol. (24h)(USDT)

85.84K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

49Minutos Atrás

Comprar

$10.5

0.022

$0.231

51Minutos Atrás

Comprar

$10.5

0.00801

$0.0839

55Minutos Atrás

Comprar

$10.5

0.00761

$0.0799

70Minutos Atrás

Vender

$10.5

1.82

$19.1

82Minutos Atrás

Comprar

$10.5

1.81

$19

87Minutos Atrás

Comprar

$10.5

0.00624

$0.0653

101Minutos Atrás

Comprar

$10.5

0.00208

$0.0218

102Minutos Atrás

Comprar

$10.5

0.0016

$0.0168

103Minutos Atrás

Comprar

$10.5

0.000324

$0.00339

103Minutos Atrás

Comprar

$10.5

0.0008

$0.00838

109Minutos Atrás

Comprar

$10.5

0.008

$0.0837

111Minutos Atrás

Comprar

$10.5

0.0016

$0.0167

111Minutos Atrás

Comprar

$10.5

0.000321

$0.00336

2Horas Atrás

Comprar

$10.5

0.000161

$0.00169

2Horas Atrás

Comprar

$10.5

0.000481

$0.00505

2Horas Atrás

Comprar

$10.40

0.00096

$0.01

2Horas Atrás

Comprar

$10.40

4.81

$50.2

2Horas Atrás

Comprar

$10.40

0.00712

$0.0744

2Horas Atrás

Comprar

$10.5

0.0109

$0.114

2Horas Atrás

Comprar

$10.5

1.02

$10.7

2Horas Atrás

Comprar

$10.5

0.00144

$0.0151

2Horas Atrás

Comprar

$10.5

0.00128

$0.0134

2Horas Atrás

Comprar

$10.5

0.000958

$0.01

2Horas Atrás

Comprar

$10.5

0.00128

$0.0134

2Horas Atrás

Comprar

$10.5

0.00128

$0.0134

2Horas Atrás

Comprar

$10.5

0.00128

$0.0134

2Horas Atrás

Comprar

$10.5

0.000321

$0.00336

2Horas Atrás

Comprar

$10.40

0.00112

$0.0117

2Horas Atrás

Comprar

$10.40

0.000798

$0.00828

2Horas Atrás

Comprar

$10.40

0.00112

$0.0117

2Horas Atrás

Comprar

$10.40

0.00064

$0.00667

2Horas Atrás

Comprar

$10.40

0.0024

$0.0251

2Horas Atrás

Comprar

$10.40

0.016

$0.167

2Horas Atrás

Comprar

$10.40

0.004

$0.0417

2Horas Atrás

Comprar

$10.40

0.00287

$0.0298

2Horas Atrás

Comprar

$10.40

2.75

$28.5

2Horas Atrás

Comprar

$10.40

0.0079

$0.082

2Horas Atrás

Comprar

$10.40

0.00816

$0.0846

2Horas Atrás

Comprar

$10.40

0.00813

$0.0843

2Horas Atrás

Comprar

$10.40

0.008

$0.0829

2Horas Atrás

Comprar

$10.40

0.0032

$0.0332

2Horas Atrás

Comprar

$10.40

0.00048

$0.00498

2Horas Atrás

Comprar

$10.40

0.00096

$0.00996

2Horas Atrás

Comprar

$10.40

0.00112

$0.0116

2Horas Atrás

Comprar

$10.40

0.00192

$0.0199

2Horas Atrás

Comprar

$10.40

0.0016

$0.0166

2Horas Atrás

Comprar

$10.40

0.00752

$0.078

2Horas Atrás

Comprar

$10.40

0.00231

$0.0239

2Horas Atrás

Comprar

$10.30

0.0008

$0.00825

2Horas Atrás

Vender

$10.30

8.35

$86.1

$432,122

S

STAPT

20,761

A

APT

22,888

STAPT : APT

1:1.118

$47,032

S

STAPT

2,256

U

USDC

23,391

USDC : STAPT

1:0.095423

$1,036

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.123

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

2Horas Atrás

-3.55 APT

-3.22 STAPT

Remover

2Horas Atrás

-3.39 APT

-3.08 STAPT

Remover

2Horas Atrás

-3.19 APT

-2.9 STAPT

Remover

2Horas Atrás

-8.01 APT

-7.27 STAPT

Remover

2Horas Atrás

-5.97 APT

-5.42 STAPT

Remover

3Horas Atrás

-2.78 APT

-2.53 STAPT

Remover

3Horas Atrás

-2.95 APT

-2.67 STAPT

Remover

3Horas Atrás

-4.12 APT

-3.74 STAPT

Remover

3Horas Atrás

-10.6 APT

-9.62 STAPT

Remover

3Horas Atrás

-5.26 APT

-4.77 STAPT

Remover

7Horas Atrás

-4.01 APT

-3.64 STAPT

Remover

7Horas Atrás

-5.25 APT

-4.76 STAPT

Remover

8Horas Atrás

-2.16 APT

-1.96 STAPT

Remover

8Horas Atrás

-4.4 APT

-4 STAPT

Remover

8Horas Atrás

-12.1 APT

-10.9 STAPT

Remover

12Horas Atrás

-7.58 APT

-6.87 STAPT

Adicionar

12Horas Atrás

+22.2 APT

+20.1 STAPT

Adicionar

13Horas Atrás

+3.14 APT

+2.85 STAPT

Adicionar

13Horas Atrás

+5.75 APT

+5.21 STAPT

Adicionar

13Horas Atrás

+5.93 APT

+5.37 STAPT

Adicionar

13Horas Atrás

+6.44 APT

+5.83 STAPT

Adicionar

13Horas Atrás

+7.62 APT

+6.9 STAPT

Adicionar

13Horas Atrás

+6.83 APT

+6.19 STAPT

Remover

14Horas Atrás

-0.4882 AMAPT

-0.2237 STAPT

Remover

16Horas Atrás

-0.8066 APT

-0.7336 STAPT

Remover

17Horas Atrás

-6.26 APT

-5.69 STAPT

Remover

17Horas Atrás

-5.64 APT

-5.13 STAPT

Remover

17Horas Atrás

-4.49 APT

-4.09 STAPT

Remover

17Horas Atrás

-4.31 APT

-3.92 STAPT

Remover

17Horas Atrás

-6.55 APT

-5.96 STAPT

Remover

17Horas Atrás

-5.49 APT

-4.99 STAPT

Remover

18Horas Atrás

-43 APT

-39.1 STAPT

Remover

19Horas Atrás

-5.29 APT

-4.81 STAPT

Remover

24Horas Atrás

-1.45 APT

-1.31 STAPT

Remover

31Horas Atrás

-26.4 APT

-23.9 STAPT

Remover

31Horas Atrás

-10.4 AMAPT

-4.78 STAPT

Remover

36Horas Atrás

-4.66 APT

-4.22 STAPT

Remover

40Horas Atrás

-4.84 APT

-4.39 STAPT

Remover

40Horas Atrás

-4.71 APT

-4.26 STAPT

Adicionar

12-20

+16.6 APT

+15 STAPT

Remover

12-19

-4.43 APT

-4.01 STAPT

Remover

12-19

-4.46 APT

-4.04 STAPT

Remover

12-19

-4.47 APT

-4.05 STAPT

Remover

12-19

-4.75 APT

-4.3 STAPT

Remover

12-19

-4.75 APT

-4.3 STAPT

Adicionar

12-19

+5.5 APT

+4.98 STAPT

Adicionar

12-19

+5.65 APT

+5.12 STAPT

Adicionar

12-19

+6.27 APT

+5.68 STAPT

Adicionar

12-19

+6.57 APT

+5.95 STAPT

Adicionar

12-19

+4.32 APT

+3.91 STAPT