LIQ

LSD Liquidswap

0x53a3...:LSD

$1.19

+2.17%

Máximo (24h)

$1.28
Mínimo (24h)

$1.15
Vol. (24h) (LSD)

59.01K
Vol. (24h)(USDT)

72.47K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

20Segundos Atrás

Comprar

$1.20

16.5

$19.9

20Segundos Atrás

Comprar

$1.20

16.5

$19.9

20Segundos Atrás

Comprar

$1.20

16.5

$19.9

3Minutos Atrás

Vender

$1.19

120

$144

7Minutos Atrás

Vender

$1.19

7.85

$9.45

7Minutos Atrás

Comprar

$1.19

7.85

$9.45

23Minutos Atrás

Comprar

$1.20

0.0306

$0.0371

24Minutos Atrás

Comprar

$1.20

0.00793

$0.0096

24Minutos Atrás

Comprar

$1.20

8.26

$10

30Minutos Atrás

Vender

$1.20

41.3

$49.8

30Minutos Atrás

Comprar

$1.20

41.3

$49.8

30Minutos Atrás

Comprar

$1.20

0.0167

$0.0202

30Minutos Atrás

Comprar

$1.20

0.0053

$0.0064

31Minutos Atrás

Comprar

$1.20

0.0167

$0.0202

37Minutos Atrás

Comprar

$1.20

0.045

$0.0544

38Minutos Atrás

Comprar

$1.20

0.0333

$0.0403

39Minutos Atrás

Comprar

$1.20

0.00557

$0.00672

39Minutos Atrás

Comprar

$1.20

0.0111

$0.0134

39Minutos Atrás

Comprar

$1.20

0.0139

$0.0168

39Minutos Atrás

Comprar

$1.20

0.00278

$0.00336

39Minutos Atrás

Comprar

$1.20

0.0167

$0.0202

39Minutos Atrás

Comprar

$1.20

0.0195

$0.0235

39Minutos Atrás

Comprar

$1.20

0.0693

$0.0836

39Minutos Atrás

Vender

$1.20

300

$363

39Minutos Atrás

Vender

$1.20

580

$701

46Minutos Atrás

Vender

$1.21

8.53

$10.4

46Minutos Atrás

Vender

$1.21

3.1

$3.78

56Minutos Atrás

Vender

$1.21

72

$87.9

57Minutos Atrás

Vender

$1.21

0.017

$0.0208

57Minutos Atrás

Vender

$1.21

0.0184

$0.0225

57Minutos Atrás

Vender

$1.21

8.16

$9.96

57Minutos Atrás

Comprar

$1.21

8.16

$9.96

57Minutos Atrás

Vender

$1.21

40.9

$49.9

57Minutos Atrás

Comprar

$1.21

40.9

$49.9

58Minutos Atrás

Vender

$1.21

11.5

$14

58Minutos Atrás

Comprar

$1.21

11.5

$14

58Minutos Atrás

Vender

$1.21

2.48

$3.03

58Minutos Atrás

Vender

$1.21

1.24

$1.52

58Minutos Atrás

Vender

$1.21

1.24

$1.52

58Minutos Atrás

Vender

$1.21

0.621

$0.758

58Minutos Atrás

Vender

$1.21

0.621

$0.758

60Minutos Atrás

Vender

$1.21

0.621

$0.758

60Minutos Atrás

Vender

$1.21

0.621

$0.759

60Minutos Atrás

Vender

$1.21

1.55

$1.9

60Minutos Atrás

Vender

$1.21

11.6

$14.2

60Minutos Atrás

Comprar

$1.21

11.6

$14.2

60Minutos Atrás

Comprar

$1.22

46.3

$56.9

60Minutos Atrás

Vender

$1.21

0.0249

$0.0304

60Minutos Atrás

Vender

$1.21

0.0118

$0.0144

60Minutos Atrás

Vender

$1.21

0.0197

$0.024

$110,061

L

LSD

45,581

U

USDC

55,021

USDC : LSD

1:0.828137

$75,743

L

LSD

31,285

D

DOODOO

151,707

LSD : DOODOO

1:4.825

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

76Minutos Atrás

-8.95 LSD

-1.15 APT

Adicionar

4Horas Atrás

+42.3 LSD

+5.39 APT

Adicionar

4Horas Atrás

+208 LSD

+26.7 APT

Remover

8Horas Atrás

-29.9 LSD

-3.78 APT

Remover

8Horas Atrás

-327 LSD

-41.4 APT

Adicionar

12Horas Atrás

+2 LSD

+0.2344 APT

Adicionar

15Horas Atrás

+25 LSD

+2.94 APT

Adicionar

16Horas Atrás

+0.08000 LSD

+0.009209 APT

Adicionar

33Horas Atrás

+2.57 LSD

+0.2700 APT

Remover

35Horas Atrás

-16.9 LSD

-1.75 APT

Remover

12-20

-102 LSD

-10.1 APT

Adicionar

12-19

+11.7 LSD

+1.05 APT

Remover

12-19

-40.2 LSD

-3.55 APT

Remover

12-19

-245 LSD

-21.6 APT

Adicionar

12-19

+233 LSD

+20.5 APT

Remover

12-19

-1.47 LSD

-0.1328 APT

Remover

12-19

-108 LSD

-9.49 APT

Remover

12-19

-2.08K LSD

-176 APT

Remover

12-18

-13.2 LSD

-0.9453 APT

Adicionar

12-18

+24.9 LSD

+1.57 APT

Remover

12-18

-22.8 LSD

-1.4 APT

Adicionar

12-17

+49.6 LSD

+2.96 APT

Remover

12-17

-20.5 LSD

-1.22 APT

Remover

12-17

-9.82 LSD

-0.5874 APT

Adicionar

12-16

+130 LSD

+7.91 APT

Remover

12-16

-130 LSD

-7.91 APT

Remover

12-16

-57 LSD

-3.35 APT

Adicionar

12-15

+9.69 LSD

+0.6040 APT

Adicionar

12-15

+20 LSD

+1.25 APT

Adicionar

12-15

+8.11 LSD

+6.8 USDC

Remover

12-15

-30.7 LSD

-1.93 APT

Remover

12-15

-30.8 LSD

-1.95 APT

Adicionar

12-15

+95.2 LSD

+81.1 USDC

Adicionar

12-14

+5.62 LSD

+0.3511 APT

Adicionar

12-14

+12.2 LSD

+0.7442 APT

Adicionar

12-14

+4.97 LSD

+12.8 DOODOO

Remover

12-14

-252 LSD

-15.2 APT

Adicionar

12-14

+47.1 LSD

+2.87 APT

Remover

12-14

-42 LSD

-2.56 APT

Remover

12-14

-54.3 LSD

-3.26 APT

Remover

12-14

-54.8 LSD

-3.29 APT

Remover

12-14

-9.05 LSD

-0.5420 APT

Remover

12-14

-59.7 LSD

-3.58 APT

Adicionar

12-14

+30 LSD

+1.81 APT

Remover

12-14

-1.38K LSD

-85 APT

Remover

12-14

-51.6 LSD

-3.16 APT

Remover

12-14

-24.6 LSD

-1.51 APT

Remover

12-14

-33.3 LSD

-2.04 APT

Remover

12-14

-56.9 LSD

-3.49 APT

Remover

12-14

-17 LSD

-1.04 APT