24h 最高
$0.9800
24h 最低
$0.7546
24h 成交量（BTCB）
387.55K
24h 成交量(USDT)
339.46K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
31Segundos Atrás
卖出
$0.9296
47.049
$43.738
33Segundos Atrás
买入
$0.9297
0.364894
$0.339248
1Minutos Atrás
买入
$0.9294
0.29382
$0.273078
1Minutos Atrás
买入
$0.9292
82.085
$76.278
1Minutos Atrás
买入
$0.9290
0.780538
$0.725128
1Minutos Atrás
买入
$0.9290
1.427
$1.325
2Minutos Atrás
买入
$0.9288
8.011
$7.441
2Minutos Atrás
买入
$0.9287
4.124
$3.83
2Minutos Atrás
买入
$0.9287
0.565512
$0.525234
2Minutos Atrás
买入
$0.9287
1.854
$1.722
2Minutos Atrás
买入
$0.9287
3.323
$3.086
2Minutos Atrás
买入
$0.9287
10.716
$9.952
2Minutos Atrás
买入
$0.9285
22.789
$21.16
2Minutos Atrás
卖出
$0.9284
10.08K
$9360.13
3Minutos Atrás
买入
$0.9606
25.942
$24.922
3Minutos Atrás
卖出
$0.9592
129.596
$124.31
5Minutos Atrás
卖出
$0.9604
300
$288.124
5Minutos Atrás
买入
$0.9613
25.707
$24.714
8Minutos Atrás
卖出
$0.9616
10
$9.617
11Minutos Atrás
买入
$0.9622
10.02
$9.641
12Minutos Atrás
卖出
$0.9650
33.408
$32.241
12Minutos Atrás
卖出
$0.9624
247.5
$238.194
14Minutos Atrás
卖出
$0.9631
4.314
$4.155
14Minutos Atrás
卖出
$0.9631
43.623
$42.016
15Minutos Atrás
卖出
$0.9661
4.67
$4.511
16Minutos Atrás
卖出
$0.9660
15.503
$14.977
16Minutos Atrás
卖出
$0.9649
24.6
$23.738
18Minutos Atrás
买入
$0.9612
0.614436
$0.59061
19Minutos Atrás
买入
$0.9618
0.945034
$0.908982
20Minutos Atrás
买入
$0.9617
15.045
$14.47
20Minutos Atrás
买入
$0.9638
234.269
$225.797
20Minutos Atrás
卖出
$0.9599
201.372
$193.301
21Minutos Atrás
卖出
$0.9605
197.159
$189.379
21Minutos Atrás
卖出
$0.9611
476.37
$457.862
21Minutos Atrás
买入
$0.9624
5.494
$5.287
22Minutos Atrás
买入
$0.9623
409.296
$393.892
22Minutos Atrás
买入
$0.9610
3.475
$3.339
22Minutos Atrás
卖出
$0.9610
225
$216.244
22Minutos Atrás
卖出
$0.9610
150
$144.163
23Minutos Atrás
买入
$0.9626
2.669
$2.569
23Minutos Atrás
买入
$0.9630
29.792
$28.691
23Minutos Atrás
卖出
$0.9626
1079.34
$1039.02
25Minutos Atrás
买入
$0.9678
50.689
$49.059
25Minutos Atrás
卖出
$0.9658
1636.65
$1580.8
26Minutos Atrás
卖出
$0.9730
26.524
$25.808
27Minutos Atrás
卖出
$0.9715
234.63
$227.949
31Minutos Atrás
买入
$0.9727
13.275
$12.913
33Minutos Atrás
买入
$0.9730
47.942
$46.651
33Minutos Atrás
买入
$0.9708
26.576
$25.803
33Minutos Atrás
买入
$0.9728
6.053
$5.889
