Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
PEP

PEPEC PEPE Clanker

0x1196...bc4f copy

PEPEC PEPEC

$0.3868

-16.44%

  • Máximo (24h)

    $0.4805

  • Mínimo (24h)

    $0.3596

  • Vol. (24h) (PEPEC)

    52.13K

  • Vol. (24h)(USDT)

    21.44K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
PEPEC PEPEC
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Minutos Atrás

Comprar

$0.3870

17.1

$6.6

0x...3526

37Minutos Atrás

Comprar

$0.3830

126

$48.2

0x...5Fc4

37Minutos Atrás

Comprar

$0.3830

127

$48.7

0x...F5f2

65Minutos Atrás

Comprar

$0.3830

2.59

$0.991

0x...0779

67Minutos Atrás

Vender

$0.3820

4.34

$1.66

0x...0004

85Minutos Atrás

Comprar

$0.3870

29.9

$11.6

0x...0779

97Minutos Atrás

Comprar

$0.3880

6.64

$2.58

0x...B512

97Minutos Atrás

Comprar

$0.3880

15.1

$5.86

0x...45b2

98Minutos Atrás

Vender

$0.3870

510

$197

0x...C36F

98Minutos Atrás

Vender

$0.3910

106

$41.4

0x...4F73

99Minutos Atrás

Vender

$0.3930

31.9

$12.5

0x...DD83

102Minutos Atrás

Vender

$0.3940

99.7

$39.2

0x...DD83

103Minutos Atrás

Vender

$0.3950

593

$234

0x...84FD

106Minutos Atrás

Vender

$0.4010

36.2

$14.5

0x...Bd18

106Minutos Atrás

Comprar

$0.4000

420

$168

0x...bb33

115Minutos Atrás

Comprar

$0.3970

84.3

$33.5

0x...6BCf

2Horas Atrás

Comprar

$0.3980

6.34

$2.52

0x...E660

2Horas Atrás

Vender

$0.3970

26.8

$10.6

0x...57Bf

3Horas Atrás

Comprar

$0.3970

125

$49.5

0x...8c59

3Horas Atrás

Vender

$0.3960

95.1

$37.7

0x...8b71

3Horas Atrás

Vender

$0.3960

630

$250

0x...7dAd

3Horas Atrás

Vender

$0.4010

29.3

$11.8

0x...098C

4Horas Atrás

Vender

$0.4010

4.35

$1.74

0x...43C4

4Horas Atrás

Comprar

$0.4010

24.6

$9.84

0x...0816

4Horas Atrás

Comprar

$0.4000

545

$218

0x...E782

4Horas Atrás

Comprar

$0.3960

5.02

$1.99

0x...5E82

4Horas Atrás

Comprar

$0.3960

1.13

$0.448

0x...01CA

5Horas Atrás

Comprar

$0.3960

60.5

$24

0x...553b

5Horas Atrás

Comprar

$0.3950

45.9

$18.1

0x...5eA3

5Horas Atrás

Vender

$0.3930

6.45

$2.54

0x...2A31

5Horas Atrás

Comprar

$0.3930

1.01K

$398

0x...a84E

6Horas Atrás

Vender

$0.3850

7.4

$2.85

0x...C1b9

6Horas Atrás

Comprar

$0.3850

1.89K

$731

0x...687A

6Horas Atrás

Comprar

$0.3729

287

$107

0x...fC5A

6Horas Atrás

Vender

$0.3709

36.7

$13.6

0x...fF2B

6Horas Atrás

Comprar

$0.3699

251

$92.8

0x...195F

6Horas Atrás

Comprar

$0.3679

72.5

$26.7

0x...1861

6Horas Atrás

Comprar

$0.3699

201

$74.2

0x...B932

6Horas Atrás

Vender

$0.3689

100

$36.9

0x...553b

6Horas Atrás

Comprar

$0.3699

66.2

$24.5

0x...5DB2

7Horas Atrás

Vender

$0.3699

2.29

$0.847

0x...5d06

7Horas Atrás

Comprar

$0.3699

17.5

$6.46

0x...DD83

7Horas Atrás

Comprar

$0.3699

215

$79.6

0x...DD83

7Horas Atrás

Comprar

$0.3689

535

$197

0x...Df68

7Horas Atrás

Comprar

$0.3649

960

$351

0x...7dAd

8Horas Atrás

Comprar

$0.3599

4.98

$1.79

0x...613F

8Horas Atrás

Vender

$0.3599

860

$309

0x...574f

8Horas Atrás

Vender

$0.3649

17.5

$6.39

0x...9c27

8Horas Atrás

Vender

$0.3659

19.3

$7.06

0x...Be98

8Horas Atrás

Comprar

$0.3659

95.1

$34.8

0x...8b71
nav_search nav_search

$77,409

P

PEPEC

105,394

W

WETH

11

WETH : PEPEC

1:8620.37

$509

P

PEPEC

650

S

SHIBASE

5,626,873

PEPEC : SHIBASE

1:8441.06

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

14Horas Atrás

+35.9 PEPEC

+316.9K SHIBASE

Remover

14Horas Atrás

-308 PEPEC

-0.00 WETH

Adicionar

16Horas Atrás

+15.4 PEPEC

+0.00 WETH

Remover

17Horas Atrás

-31.1 PEPEC

-0.00 WETH

Adicionar

37Horas Atrás

+7.13 PEPEC

+79.9K SHIBASE

Adicionar

37Horas Atrás

+10.1 PEPEC

+113.47K SHIBASE

Adicionar

01-13

+31.1 PEPEC

+0.00 WETH

Remover

01-13

-89.7 PEPEC

-0.008618 WETH

Remover

01-13

-511 PEPEC

-0.00 WETH

Adicionar

01-13

+1.74 PEPEC

+20.66K SHIBASE

Adicionar

01-13

+94 PEPEC

+1.11M SHIBASE

Adicionar

01-12

+2.08 PEPEC

+28.55K SHIBASE

Adicionar

01-12

+0.00 PEPEC

+0.02287 WETH

Remover

01-12

-0.00 PEPEC

-0.02282 WETH

Adicionar

01-12

+0.00 PEPEC

+0.02282 WETH

Remover

01-12

-0.00 PEPEC

-0.02281 WETH

Adicionar

01-12

+0.00 PEPEC

+0.02281 WETH

Remover

01-12

-0.00 PEPEC

-0.02289 WETH

Adicionar

01-10

+0.00 PEPEC

+0.02289 WETH

Remover

01-10

-0.00 PEPEC

-0.02274 WETH

Adicionar

01-10

+0.00 PEPEC

+0.02274 WETH

Remover

01-10

-0.00 PEPEC

-0.02252 WETH

Adicionar

01-10

+0.00 PEPEC

+0.02252 WETH

Remover

01-10

-0.00 PEPEC

-0.02246 WETH

Adicionar

01-10

+0.00 PEPEC

+0.02246 WETH

Adicionar

01-10

+17.4 PEPEC

+0.001155 WETH

Adicionar

01-10

+25 PEPEC

+0.001593 WETH

Adicionar

01-10

+11.2 PEPEC

+0.002865 WETH

Remover

01-10

-8.13 PEPEC

-0.00 WETH

Adicionar

01-09

+25 PEPEC

+240.89K SHIBASE

Adicionar

01-09

+9.66 PEPEC

+100.2K SHIBASE

Adicionar

01-08

+158 PEPEC

+0.01392 WETH

Remover

01-08

-167 PEPEC

-0.01273 WETH

Adicionar

01-08

+17 PEPEC

+0.001506 WETH