Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
ISL

ISLAND ISLAND

0x157a...a662 copy

ISLAND ISLAND

$0.09119

+13.05%

  • Máximo (24h)

    $0.1056

  • Mínimo (24h)

    $0.07946

  • Vol. (24h) (ISLAND)

    1.88M

  • Vol. (24h)(USDT)

    171.07K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
ISLAND ISLAND
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

17Segundos Atrás

Comprar

$0.09120

10.02K

$914

0x...aaDD

51Segundos Atrás

Comprar

$0.09070

565

$51.2

0x...323A

12Minutos Atrás

Comprar

$0.0906

3.04K

$276

0x...07E8

16Minutos Atrás

Comprar

$0.09030

3.01K

$273

0x...07E8

16Minutos Atrás

Comprar

$0.0901

3.01K

$271

0x...07E8

16Minutos Atrás

Comprar

$0.08989

733

$65.9

0x...7f7d

19Minutos Atrás

Comprar

$0.08989

3.53K

$318

0x...07E8

21Minutos Atrás

Comprar

$0.08959

1.17K

$106

0x...95f2

38Minutos Atrás

Vender

$0.08959

1.24K

$111

0x...95f2

46Minutos Atrás

Comprar

$0.08949

10.02K

$897

0x...aaDD

57Minutos Atrás

Comprar

$0.08909

56.84K

$5.06K

0x...deaD

72Minutos Atrás

Comprar

$0.08500

1.29

$0.11

0x...9c27

72Minutos Atrás

Comprar

$0.08500

3.84K

$327

0x...DC0A

84Minutos Atrás

Comprar

$0.08400

7.73K

$650

0x...8FDe

90Minutos Atrás

Comprar

$0.08329

229

$19

0x...dbEF

92Minutos Atrás

Comprar

$0.08340

97

$8.09

0x...28a1

100Minutos Atrás

Comprar

$0.08329

233

$19.4

0x...28a1

101Minutos Atrás

Comprar

$0.08309

77.6

$6.45

0x...28a1

2Horas Atrás

Comprar

$0.08319

29.73K

$2.47K

0x...deaD

2Horas Atrás

Comprar

$0.08129

2.38K

$194

0x...95f2

2Horas Atrás

Comprar

$0.08069

121

$9.78

0x...1DAc

2Horas Atrás

Comprar

$0.08100

5.01K

$406

0x...aaDD

2Horas Atrás

Comprar

$0.08069

10.02K

$809

0x...aaDD

3Horas Atrás

Comprar

$0.08150

10.02K

$817

0x...aaDD

3Horas Atrás

Comprar

$0.0809

10.02K

$811

0x...aaDD

3Horas Atrás

Comprar

$0.08019

1.22K

$98

0x...7b59

4Horas Atrás

Vender

$0.08069

15

$1.21

0x...97d8

4Horas Atrás

Vender

$0.08060

13

$1.05

0x...97d8

4Horas Atrás

Vender

$0.08060

37.97K

$3.06K

0x...870C

4Horas Atrás

Vender

$0.08290

30.79K

$2.55K

0x...deaD

4Horas Atrás

Vender

$0.08530

19.12K

$1.63K

0x...870C

4Horas Atrás

Comprar

$0.08699

116

$10.1

0x...AE14

4Horas Atrás

Comprar

$0.08699

480

$41.8

0x...74d6

4Horas Atrás

Vender

$0.08690

91.2

$7.93

0x...74d6

5Horas Atrás

Vender

$0.08669

598

$51.9

0x...1b55

5Horas Atrás

Comprar

$0.08690

91.5

$7.95

0x...07E8

5Horas Atrás

Comprar

$0.08690

0.918

$0.0798

0x...dbEF

5Horas Atrás

Comprar

$0.08680

116

$10

0x...56D3

6Horas Atrás

Vender

$0.08690

20.45K

$1.77K

0x...870C

6Horas Atrás

Vender

$0.08809

19.44K

$1.71K

0x...deaD

6Horas Atrás

Vender

$0.08980

19.09K

$1.71K

0x...deaD

7Horas Atrás

Vender

$0.09139

1.15K

$106

0x...95f2

7Horas Atrás

Vender

$0.09170

12

$1.1

0x...95f2

7Horas Atrás

Comprar

$0.09139

61.6

$5.63

0x...8E09

7Horas Atrás

Comprar

$0.09160

36.7

$3.36

0x...d66c

7Horas Atrás

Vender

$0.09160

10K

$916

0x...aaDD

7Horas Atrás

Vender

$0.09210

10K

$921

0x...aaDD

7Horas Atrás

Vender

$0.09289

5K

$464

0x...aaDD

7Horas Atrás

Vender

$0.09339

10K

$934

0x...aaDD

7Horas Atrás

Comprar

$0.09420

72.49K

$6.82K

0x...9d6c
nav_search nav_search

$340,446

I

ISLAND

2,293,883

W

WETH

39

WETH : ISLAND

1:36699.3

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

119Minutos Atrás

+50K ISLAND

+0.00 WETH

Adicionar

14Horas Atrás

+10K ISLAND

+0.00 WETH

Remover

21Horas Atrás

-0.00 ISLAND

-0.0008715 WETH

Adicionar

25Horas Atrás

+5K ISLAND

+0.00 WETH

Adicionar

32Horas Atrás

+1.39K ISLAND

+0.0003551 WETH

Adicionar

37Horas Atrás

+64.1 ISLAND

+0.0009721 WETH

Adicionar

37Horas Atrás

+12.5K ISLAND

+0.00 WETH

Remover

47Horas Atrás

-0.00 ISLAND

-1.16 WETH

Adicionar

12-20

+1.99K ISLAND

+0.03468 WETH

Adicionar

12-20

+8K ISLAND

+0.03518 WETH

Adicionar

12-19

+39.7K ISLAND

+0.5096 WETH

Adicionar

12-19

+1.43M ISLAND

+0.00 WETH

Adicionar

12-19

+6.66K ISLAND

+0.007823 WETH

Adicionar

12-18

+29.28K ISLAND

+0.002811 WETH

Remover

12-18

-29.26K ISLAND

-0.00 WETH

Adicionar

12-18

+3.93 ISLAND

+0.000814 WETH

Adicionar

12-18

+961.31K ISLAND

+14 WETH

Adicionar

12-18

+28.02K ISLAND

+0.02230 WETH

Remover

12-17

-80.36K ISLAND

-0.00 WETH

Adicionar

12-17

+80.36K ISLAND

+0.00 WETH

Remover

12-17

-0.00 ISLAND

-4.16 WETH

Remover

12-17

-0.00 ISLAND

-1.32 WETH

Adicionar

12-17

+87.95K ISLAND

+0.00 WETH

Adicionar

12-17

+1.21K ISLAND

+1.27 WETH

Remover

12-17

-0.00 ISLAND

-3.63 WETH

Remover

12-17

-0.00 ISLAND

-1.13 WETH

Adicionar

12-17

+90K ISLAND

+0.00 WETH

Adicionar

12-17

+12.64K ISLAND

+0.6496 WETH

Adicionar

12-17

+332.65K ISLAND

+12.5 WETH