Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIC

AISTR AicroStrategy

0x20ef...82CD copy

AISTR AISTR

$0.01376

+421.58%

  • 24h high

    $0.01410

  • 24h low

    $0.002616

  • 24h vol (AISTR)

    699.7M

  • 24h vol(USDT)

    5.16M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AISTR AISTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

12Segundos Atrás

Buy

$0.0138

32.33K

$446

0x...2a87

16Segundos Atrás

Buy

$0.0138

14.46K

$199

0x...2224

36Segundos Atrás

Buy

$0.0138

1.42

$0.0196

0x...d9D9

40Segundos Atrás

Sell

$0.0138

24.9

$0.342

0x...eA5C

44Segundos Atrás

Buy

$0.0138

1.48K

$20.4

0x...aA6A

1Minutos Atrás

Buy

$0.0138

374

$5.16

0x...0A40

1Minutos Atrás

Sell

$0.0138

556.32K

$7.67K

0x...6A26

1Minutos Atrás

Buy

$0.0141

48.68K

$687

0x...8321

1Minutos Atrás

Buy

$0.0141

601

$8.46

0x...50fF

1Minutos Atrás

Sell

$0.014

2.32K

$32.6

0x...2611

1Minutos Atrás

Buy

$0.0141

449

$6.3

0x...6A4b

1Minutos Atrás

Buy

$0.0141

245.64K

$3.45K

0x...7212

2Minutos Atrás

Sell

$0.01389

6.2K

$86.3

0x...2C1d

2Minutos Atrás

Buy

$0.01389

8.25

$0.115

0x...eA5C

2Minutos Atrás

Buy

$0.01389

194

$2.7

0x...eA5C

2Minutos Atrás

Buy

$0.01389

2.46K

$34.4

0x...ea29

2Minutos Atrás

Sell

$0.01389

33K

$459

0x...d56d

2Minutos Atrás

Buy

$0.01389

742

$10.3

0x...dBb4

2Minutos Atrás

Buy

$0.01389

26.48K

$369

0x...B1C0

2Minutos Atrás

Buy

$0.01389

349.37K

$4.86K

0x...8e4D

2Minutos Atrás

Sell

$0.0137

1.8K

$24.7

0x...f46c

2Minutos Atrás

Buy

$0.0137

74.41K

$1.02K

0x...0816

2Minutos Atrás

Buy

$0.0137

24.82K

$340

0x...d3Cc

3Minutos Atrás

Buy

$0.0137

27.6

$0.378

0x...9BDA

3Minutos Atrás

Sell

$0.0137

360K

$4.92K

0x...6f74

3Minutos Atrás

Sell

$0.01389

5.38K

$74.7

0x...6606

3Minutos Atrás

Sell

$0.01389

4.02K

$55.8

0x...dBb4

3Minutos Atrás

Buy

$0.01389

263

$3.65

0x...DC61

3Minutos Atrás

Sell

$0.01389

970

$13.5

0x...bB5A

3Minutos Atrás

Sell

$0.01389

1.54K

$21.5

0x...b760

3Minutos Atrás

Sell

$0.01389

2.69K

$37.4

0x...9361

3Minutos Atrás

Sell

$0.01389

1.33K

$18.5

0x...0DF0

3Minutos Atrás

Buy

$0.01389

24.76K

$344

0x...D837

4Minutos Atrás

Buy

$0.01389

1.97M

$27.44K

0x...8c7A

4Minutos Atrás

Buy

$0.01280

2.68K

$34.4

0x...3Ec9

4Minutos Atrás

Sell

$0.01280

21.5K

$276

0x...888D

5Minutos Atrás

Sell

$0.01280

46.6

$0.598

0x...7777

5Minutos Atrás

Sell

$0.01280

131

$1.68

0x...eA5C

5Minutos Atrás

Buy

$0.01280

9.17K

$118

0x...096a

5Minutos Atrás

Buy

$0.01280

1.33K

$17.2

0x...0DF0

5Minutos Atrás

Buy

$0.01280

536

$6.87

0x...2611

5Minutos Atrás

Buy

$0.01280

132.96K

$1.7K

0x...Cb58

5Minutos Atrás

Sell

$0.01280

1.5K

$19.1

0x...23B2

6Minutos Atrás

Sell

$0.01280

8.85K

$113

0x...3B6A

6Minutos Atrás

Sell

$0.01280

8.85K

$113

0x...3B6A

6Minutos Atrás

Sell

$0.01280

26.56K

$339

0x...3B6A

6Minutos Atrás

Sell

$0.01280

26.56K

$339

0x...3B6A

6Minutos Atrás

Sell

$0.01280

106.27K

$1.35K

0x...3B6A

6Minutos Atrás

Sell

$0.0129

67.08K

$864

0x...695B

6Minutos Atrás

Sell

$0.0129

55.3

$0.713

0x...7777
nav_search nav_search

$809,702

A

AISTR

33,668,854

W

WETH

100

WETH : AISTR

1:251944

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

18Segundos Atrás

+500 AISTR

+0.001333 WETH

Add

40Segundos Atrás

+86.2 AISTR

+0.000342 WETH

Add

1Minutos Atrás

+621 AISTR

+0.002751 WETH

Remove

1Minutos Atrás

-0.00 AISTR

-0.00511 WETH

Add

2Minutos Atrás

+59.3 AISTR

+0.0002378 WETH

Add

2Minutos Atrás

+270 AISTR

+0.001082 WETH

Add

3Minutos Atrás

+4.12 AISTR

+0.0{4}1647 WETH

Add

5Minutos Atrás

+7.77K AISTR

+0.007387 WETH

Add

5Minutos Atrás

+269 AISTR

+0.000995 WETH

Remove

6Minutos Atrás

-0.00 AISTR

-0.01383 WETH

Remove

7Minutos Atrás

-1.79K AISTR

-0.02355 WETH

Add

7Minutos Atrás

+16.84K AISTR

+0.08388 WETH

Remove

7Minutos Atrás

-0.00 AISTR

-0.1383 WETH

Add

7Minutos Atrás

+101 AISTR

+0.0003943 WETH

Add

8Minutos Atrás

+2.72K AISTR

+0.01380 WETH

Remove

8Minutos Atrás

-0.00 AISTR

-0.02420 WETH

Remove

9Minutos Atrás

-0.00 AISTR

-0.02260 WETH

Add

9Minutos Atrás

+66.2 AISTR

+0.000256 WETH

Add

9Minutos Atrás

+76.52K AISTR

+0.1202 WETH

Add

10Minutos Atrás

+233 AISTR

+0.0009174 WETH

Add

16Minutos Atrás

+74 AISTR

+0.0002738 WETH

Add

16Minutos Atrás

+8.61K AISTR

+0.07000 WETH

Add

17Minutos Atrás

+1.72K AISTR

+0.006385 WETH

Add

19Minutos Atrás

+15.38K AISTR

+0.00 WETH

Remove

19Minutos Atrás

-0.00 AISTR

-0.05757 WETH

Add

20Minutos Atrás

+659 AISTR

+0.002525 WETH

Remove

20Minutos Atrás

-0.00 AISTR

-0.005054 WETH

Add

20Minutos Atrás

+180K AISTR

+0.1290 WETH

Add

21Minutos Atrás

+0.00 AISTR

+0.02881 WETH

Add

22Minutos Atrás

+0.00 AISTR

+0.25 WETH

Add

23Minutos Atrás

+4.14K AISTR

+0.02705 WETH

Remove

23Minutos Atrás

-0.00 AISTR

-0.25 WETH

Add

24Minutos Atrás

+467 AISTR

+0.003314 WETH

Remove

24Minutos Atrás

-0.00 AISTR

-0.005044 WETH

Add

26Minutos Atrás

+49.96K AISTR

+0.1798 WETH

Add

26Minutos Atrás

+8.78K AISTR

+0.06697 WETH