PIK

P Pike Token

0x25e1...f69B

$0.01577

-3.73%

Máximo (24h)

$0.01638
Mínimo (24h)

$0.01577
Vol. (24h) (P)

196.78K
Vol. (24h)(USDT)

3.16K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Contrato com aviso(s)

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

13Minutos Atrás

Vender

$0.01580

10.39K

$164

2Horas Atrás

Vender

$0.01580

10K

$158

3Horas Atrás

Vender

$0.01590

28.83K

$457

9Horas Atrás

Vender

$0.016

23.6K

$377

11Horas Atrás

Vender

$0.0161

2.67K

$43

13Horas Atrás

Vender

$0.0161

53.5K

$860

14Horas Atrás

Vender

$0.01629

579

$9.44

14Horas Atrás

Vender

$0.01629

5K

$81.5

17Horas Atrás

Vender

$0.01629

161

$2.63

17Horas Atrás

Vender

$0.01629

14.82K

$242

22Horas Atrás

Comprar

$0.01640

23.59K

$387

22Horas Atrás

Vender

$0.01629

23.6K

$384

31Horas Atrás

Comprar

$0.01640

6.08K

$99.6

31Horas Atrás

Comprar

$0.01640

91.2

$1.49

31Horas Atrás

Comprar

$0.01640

9.13K

$149

32Horas Atrás

Comprar

$0.01629

1.47K

$24

34Horas Atrás

Vender

$0.01629

620

$10.1

38Horas Atrás

Vender

$0.01629

53.5K

$873

38Horas Atrás

Vender

$0.01650

53.5K

$885

39Horas Atrás

Vender

$0.01679

7.36K

$123

39Horas Atrás

Vender

$0.01679

7.43K

$125

40Horas Atrás

Vender

$0.01679

885

$14.9

40Horas Atrás

Vender

$0.01679

900

$15.2

40Horas Atrás

Vender

$0.01679

19K

$320

41Horas Atrás

Comprar

$0.01689

606.79K

$10.27K

41Horas Atrás

Vender

$0.01450

63.81K

$927

42Horas Atrás

Vender

$0.01480

20.29K

$300

43Horas Atrás

Vender

$0.01480

17.7K

$263

43Horas Atrás

Vender

$0.01480

5.9K

$87.5

46Horas Atrás

Vender

$0.0149

53.5K

$798

47Horas Atrás

Vender

$0.01510

36.87K

$557

12-20

Vender

$0.01529

77.1K

$1.17K

12-20

Vender

$0.0155

15.73K

$245

12-20

Vender

$0.01559

52.96K

$827

12-20

Vender

$0.01580

3.99K

$63.1

12-20

Vender

$0.01580

3.99K

$63.1

12-20

Vender

$0.01580

11.97K

$189

12-20

Vender

$0.01590

27.92K

$444

12-20

Comprar

$0.016

2.11

$0.0339

12-20

Vender

$0.016

77.1K

$1.23K

12-20

Vender

$0.01629

9.16K

$150

12-20

Vender

$0.01640

35K

$573

12-19

Vender

$0.01650

5K

$82.6

12-19

Vender

$0.01650

2.67K

$44.2

12-19

Vender

$0.01650

5K

$82.7

12-19

Vender

$0.0166

53.5K

$886

12-19

Comprar

$0.01679

337.91K

$5.67K

12-19

Comprar

$0.0154

3.58K

$55.2

12-19

Comprar

$0.0154

36.45K

$561

12-19

Vender

$0.01529

23.6K

$360

$249,959

P

P

7,923,180

U

USDC

124,980

USDC : P

1:63.396

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados