Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
THE

TN100X The Next 100x Memecoin on Base

0x5B5d...144A copy

TN100X TN100X

$0.0003778

-7.28%

  • Máximo (24h)

    $0.0004074

  • Mínimo (24h)

    $0.0003707

  • Vol. (24h) (TN100X)

    65.24M

  • Vol. (24h)(USDT)

    24.87K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
TN100X TN100X
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

10Minutos Atrás

Vender

$0.000378

32.31K

$12.2

0x...10f2

10Minutos Atrás

Vender

$0.000378

9.75K

$3.69

0x...F987

10Minutos Atrás

Vender

$0.000378

4.36K

$1.65

0x...F987

17Minutos Atrás

Comprar

$0.000377

6.13K

$2.31

0x...772b

17Minutos Atrás

Comprar

$0.000377

6.13K

$2.31

0x...a212

18Minutos Atrás

Comprar

$0.000378

6.13K

$2.32

0x...7541

18Minutos Atrás

Comprar

$0.000378

6.13K

$2.32

0x...015C

19Minutos Atrás

Comprar

$0.000378

6.13K

$2.32

0x...A739

19Minutos Atrás

Comprar

$0.000379

6.13K

$2.32

0x...7C4e

53Minutos Atrás

Vender

$0.000377

700K

$264

0x...aBad

71Minutos Atrás

Vender

$0.000377

98.7K

$37.2

0x...bfF0

103Minutos Atrás

Comprar

$0.000378

6.11K

$2.32

0x...7C4e

106Minutos Atrás

Vender

$0.000379

296.48K

$112

0x...eA59

108Minutos Atrás

Vender

$0.000378

108.16K

$40.9

0x...8C4b

116Minutos Atrás

Comprar

$0.000379

363.08K

$138

0x...8Ee6

2Horas Atrás

Comprar

$0.000378

3.07K

$1.16

0x...8067

2Horas Atrás

Comprar

$0.000378

266.12K

$101

0x...c40B

2Horas Atrás

Comprar

$0.000378

246.9K

$93.4

0x...51ff

2Horas Atrás

Comprar

$0.000378

451.17K

$170

0x...5bFB

2Horas Atrás

Vender

$0.000377

396.49K

$150

0x...5567

3Horas Atrás

Vender

$0.000377

77.07K

$29

0x...7198

3Horas Atrás

Vender

$0.000376

10.55K

$3.97

0x...F987

3Horas Atrás

Vender

$0.000377

82K

$30.9

0x...a70e

3Horas Atrás

Comprar

$0.000376

2.13M

$804

0x...2233

3Horas Atrás

Comprar

$0.000374

11.02K

$4.12

0x...d6c1

3Horas Atrás

Comprar

$0.000374

6.54K

$2.45

0x...d6c1

3Horas Atrás

Comprar

$0.000374

7.67K

$2.87

0x...Cd83

3Horas Atrás

Comprar

$0.000373

72.62K

$27.1

0x...9999

3Horas Atrás

Vender

$0.000374

3.86M

$1.44K

0x...b6E6

3Horas Atrás

Vender

$0.000379

3.73K

$1.41

0x...5cCB

4Horas Atrás

Vender

$0.00038

8.5K

$3.23

0x...754C

4Horas Atrás

Comprar

$0.000379

885.13K

$336

0x...Ac2a

5Horas Atrás

Vender

$0.000375

9.19K

$3.45

0x...C18A

5Horas Atrás

Comprar

$0.000374

1.22M

$460

0x...f53e

6Horas Atrás

Comprar

$0.000372

13.08K

$4.87

0x...9999

6Horas Atrás

Comprar

$0.000372

88.32K

$32.9

0x...45b2

6Horas Atrás

Comprar

$0.000371

123.86K

$45.9

0x...8Ee6

6Horas Atrás

Comprar

$0.000371

250.83K

$93

0x...7CCC

6Horas Atrás

Comprar

$0.000372

64.89K

$24.1

0x...45b2

6Horas Atrás

Vender

$0.000372

5.39M

$2K

0x...68C9

7Horas Atrás

Vender

$0.000377

4.66K

$1.76

0x...F987

7Horas Atrás

Vender

$0.000377

6.15K

$2.32

0x...F987

7Horas Atrás

Vender

$0.000376

9.95K

$3.75

0x...F987

7Horas Atrás

Vender

$0.000378

24.7K

$9.33

0x...F987

7Horas Atrás

Vender

$0.000378

10.95K

$4.14

0x...10f2

7Horas Atrás

Comprar

$0.000378

105.37K

$39.8

0x...60cE

7Horas Atrás

Comprar

$0.000377

233.56K

$88.2

0x...359c

8Horas Atrás

Comprar

$0.000378

165.52K

$62.5

0x...d77E

8Horas Atrás

Vender

$0.000379

7.35K

$2.79

0x...F987

8Horas Atrás

Comprar

$0.000377

241.87K

$91.1

0x...d633
nav_search nav_search

$622,932

T

TN100X

823,895,160

W

WETH

92

WETH : TN100X

1:8952795.6

$9,760

T

TN100X

13,916,260

W

WETH

1

WETH : TN100X

1:8952795.6

$486

T

TN100X

1,267,217

U

USDC

7

USDC : TN100X

1:2647.15

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12Minutos Atrás

+0.00 WETH

+33.89K TN100X

Adicionar

12Minutos Atrás

+0.01162 WETH

+110.45K TN100X

Remover

42Minutos Atrás

-0.0{5}9473 WETH

-14.18K TN100X

Remover

42Minutos Atrás

-0.01161 WETH

-101.34K TN100X

Adicionar

72Minutos Atrás

+0.01113 WETH

+105.7K TN100X

Remover

88Minutos Atrás

-0.01106 WETH

-132.38K TN100X

Adicionar

102Minutos Atrás

+0.00 WETH

+14.26K TN100X

Adicionar

117Minutos Atrás

+0.01261 WETH

+118.51K TN100X

Remover

2Horas Atrás

-0.0{4}2207 WETH

-13.91K TN100X

Remover

2Horas Atrás

-0.01262 WETH

-89.52K TN100X

Adicionar

2Horas Atrás

+0.01094 WETH

+104.5K TN100X

Remover

3Horas Atrás

-0.01090 WETH

-133.69K TN100X

Adicionar

3Horas Atrás

+0.008999 WETH

+80.38K TN100X

Adicionar

3Horas Atrás

+0.00 WETH

+14.11K TN100X

Adicionar

3Horas Atrás

+0.01293 WETH

+115.71K TN100X

Remover

3Horas Atrás

-0.0{4}5525 WETH

-20.05K TN100X

Remover

3Horas Atrás

-0.01288 WETH

-109.01K TN100X

Adicionar

4Horas Atrás

+0.00 WETH

+38.68K TN100X

Adicionar

4Horas Atrás

+0.1143 WETH

+1.01M TN100X

Adicionar

4Horas Atrás

+0.01232 WETH

+114K TN100X

Remover

4Horas Atrás

-0.01232 WETH

-114.35K TN100X

Adicionar

4Horas Atrás

+0.00 WETH

+20.54K TN100X

Adicionar

5Horas Atrás

+0.01232 WETH

+114.35K TN100X

Remover

5Horas Atrás

-0.00 WETH

-2.07K TN100X

Remover

5Horas Atrás

-0.01232 WETH

-114.35K TN100X

Adicionar

5Horas Atrás

+0.1370 WETH

+1.22M TN100X

Adicionar

5Horas Atrás

+0.01232 WETH

+114.35K TN100X

Remover

6Horas Atrás

-0.008754 WETH

-136.25K TN100X

Adicionar

6Horas Atrás

+0.00 WETH

+2.07K TN100X

Adicionar

6Horas Atrás

+0.01220 WETH

+105.7K TN100X

Remover

6Horas Atrás

-0.00 WETH

-2.19K TN100X

Remover

6Horas Atrás

-0.01196 WETH

-103.58K TN100X

Adicionar

7Horas Atrás

+0.01214 WETH

+101.98K TN100X

Remover

7Horas Atrás

-0.01346 WETH

-103.81K TN100X

Remover

7Horas Atrás

-0.001014 WETH

-8.95K TN100X

Adicionar

7Horas Atrás

+0.00 WETH

+2.19K TN100X

Adicionar

8Horas Atrás

+0.01255 WETH

+111.82K TN100X

Remover

8Horas Atrás

-0.01362 WETH

-111.74K TN100X

Adicionar

8Horas Atrás

+0.3342 WETH

+2.95M TN100X

Adicionar

8Horas Atrás

+0.01324 WETH

+115.09K TN100X

Remover

9Horas Atrás

-0.0001729 WETH

-33.39K TN100X

Remover

9Horas Atrás

-0.01445 WETH

-82.53K TN100X

Adicionar

9Horas Atrás

+0.00 WETH

+34.93K TN100X

Adicionar

9Horas Atrás

+0.01236 WETH

+101.15K TN100X

Remover

10Horas Atrás

-0.00 WETH

-27.49K TN100X

Remover

10Horas Atrás

-0.01236 WETH

-108.9K TN100X

Adicionar

10Horas Atrás

+0.01000 WETH

+89.38K TN100X

Adicionar

10Horas Atrás

+0.00 WETH

+27.49K TN100X

Adicionar

10Horas Atrás

+0.01249 WETH

+107.75K TN100X