Carteira

arrow_down

Swap

NFT

Empresas

arrow_down

Academy

Mais

arrow_down

Bitget

  • Conectar carteira
  • downloadIcon
    Leia o QR code para baixar o app
    Mais opções

  • languageIcon

  • themedark
  • menu
THE

TN100X The Next 100x Memecoin on Base

0x5B5d...144A copy

TN100x TN100x

$0.003443

+19.17%

  • Máxima em 24h

    $0.003449

  • Mínima em 24h

    $0.002714

  • Vol. em 24h (TN100X)

    129.28M

  • Vol. em 24h(USDT)

    390.94K

Compra
Venda
TN100x TN100x
Verificação de segurança de contratos inteligentes
Tempo1m5m15m30m1h4h1d1sem
LitePro

Tempo

Tipo

Preço

Valor

Valor

Usuário

2Minutos Atrás

Venda

$0.003443

100

$0.344315

0x...f0f9

4Minutos Atrás

Compra

$0.003425

70.21K

$240.493

0x...0b7D

5Minutos Atrás

Venda

$0.003441

7700

$26.498

0x...603A

6Minutos Atrás

Venda

$0.00344

305.716

$1.052

0x...f713

11Minutos Atrás

Compra

$0.003425

81.79K

$280.098

0x...34C6

12Minutos Atrás

Compra

$0.003444

250.63K

$863.03

0x...6b8b

13Minutos Atrás

Venda

$0.003444

3559.24

$12.258

0x...AcA7

13Minutos Atrás

Compra

$0.003444

3559.28

$12.258

0x...AcA7

17Minutos Atrás

Venda

$0.003444

3242.65

$11.167

0x...5569

25Minutos Atrás

Compra

$0.003448

100.60K

$346.921

0x...89Bd

26Minutos Atrás

Compra

$0.003438

105.26K

$361.866

0x...0FD2

26Minutos Atrás

Venda

$0.003443

316.062

$1.088

0x...D939

26Minutos Atrás

Compra

$0.003424

21.26K

$72.782

0x...bCAb

27Minutos Atrás

Venda

$0.003443

4065.39

$13.997

0x...6cC3

27Minutos Atrás

Compra

$0.003431

2.27M

$7779.42

0x...bCAb

27Minutos Atrás

Compra

$0.003431

1.22M

$4177.21

0x...bCAb

28Minutos Atrás

Venda

$0.003391

4987.5

$16.914

0x...bb40

31Minutos Atrás

Venda

$0.003384

10.78K

$36.49

0x...d5A5

34Minutos Atrás

Compra

$0.0034

9548.54

$32.463

0x...0CDF

36Minutos Atrás

Compra

$0.003389

3791.96

$12.85

0x...c0af

38Minutos Atrás

Compra

$0.003398

8.875

$0.030159

0x...2888

38Minutos Atrás

Compra

$0.003389

28.33K

$96.011

0x...AEbc

41Minutos Atrás

Compra

$0.003403

56.76K

$193.132

0x...0CDF

44Minutos Atrás

Compra

$0.003384

4464.76

$15.11

0x...a22f

44Minutos Atrás

Compra

$0.003392

333.33K

$1130.49

0x...1C3f

44Minutos Atrás

Compra

$0.003384

8899.39

$30.112

0x...6ddF

44Minutos Atrás

Compra

$0.003381

2946.96

$9.965

0x...a22f

44Minutos Atrás

Venda

$0.003382

42.67K

$144.309

0x...9BB0

49Minutos Atrás

Venda

$0.003391

1222.62

$4.145

0x...8375

54Minutos Atrás

Compra

$0.003382

47.63K

$161.096

0x...0CDF

54Minutos Atrás

Compra

$0.003382

824.47K

$2788.54

0x...152d

56Minutos Atrás

Compra

$0.003369

12.57K

$42.338

0x...C604

57Minutos Atrás

Compra

$0.003377

106.87K

$360.897

0x...4dEE

58Minutos Atrás

Compra

$0.003359

300

$1.008

0x...0F42

68Minutos Atrás

Compra

$0.003357

30.07K

$100.957

0x...eb77

69Minutos Atrás

Venda

$0.003359

370.00K

$1242.86

0x...eb77

78Minutos Atrás

Venda

$0.003372

907.266

$3.06

0x...a55B

79Minutos Atrás

Compra

$0.00338

258.60K

$874.135

0x...31EA

81Minutos Atrás

Compra

$0.003374

59.55K

$200.947

0x...3AC4

84Minutos Atrás

Compra

$0.003374

10.77K

$36.332

0x...DE54

85Minutos Atrás

Venda

$0.003373

111.40K

$375.772

0x...5088

85Minutos Atrás

Compra

$0.003376

21.62K

$72.972

0x...fb37

86Minutos Atrás

Venda

$0.003376

8923.5

$30.128

0x...FB79

87Minutos Atrás

Compra

$0.003378

6209.06

$20.972

0x...c0af

92Minutos Atrás

Compra

$0.003375

27.30K

$92.146

0x...6d43

98Minutos Atrás

Compra

$0.003376

28.12K

$94.929

0x...c0af

100Minutos Atrás

Venda

$0.003376

117.95K

$398.173

0x...96Ea

100Minutos Atrás

Venda

$0.003379

252.26K

$852.256

0x...31EA

102Minutos Atrás

Compra

$0.003384

102.48K

$346.785

0x...853a

103Minutos Atrás

Venda

$0.003381

100.27K

$339.026

0x...B8ad

nav_search nav_search

$1,936,610

T

TN100X

281,901,825

W

WETH

319

WETH : TN100X

1:879810.3

$731,713

T

TN100X

133,166,255

W

WETH

90

WETH : TN100X

1:879810.3

$6,140

T

TN100X

904,841

W

WETH

0.9983

WETH : TN100X

1:879810.3

Alterações no pool

Tudo

Adicionar

Remover

Tipo

Valor/Token

Usuário

Remover

32Minutos Atrás

-3.937 WETH

-3.51M TN100X

bitkeep

0x...bCAb

btikeep

Remover

35Minutos Atrás

-11.916 DEGEN

-255.847 TN100X

bitkeep

0x...0CDF

btikeep

Adicionar

42Minutos Atrás

+0.377615 WETH

+337.29K TN100X

bitkeep

0x...1C3f

btikeep

Adicionar

45Minutos Atrás

+0.21 WETH

+258.26K TN100X

bitkeep

0x...C9C0

btikeep

Adicionar

47Minutos Atrás

+0.008 WETH

+7141.34 TN100X

bitkeep

0x...0CDF

btikeep

Adicionar

48Minutos Atrás

+0.136504 WETH

+500.00K TN100X

bitkeep

0x...C9C0

btikeep

Remover

49Minutos Atrás

-0.732392 WETH

-504.17K TN100X

bitkeep

0x...C9C0

btikeep

Adicionar

52Minutos Atrás

+100 DEGEN

+100 TN100X

bitkeep

0x...0CDF

btikeep

Remover

69Minutos Atrás

-0.649687 WETH

-375.38K TN100X

bitkeep

0x...eb77

btikeep

Remover

85Minutos Atrás

-0.045827 WETH

-0 TN100X

bitkeep

0x...fb37

btikeep

Adicionar

85Minutos Atrás

+0.021701 WETH

+21.63K TN100X

bitkeep

0x...fb37

btikeep

Adicionar

119Minutos Atrás

+13.695 WETH

+12.30M TN100X

bitkeep

0x...6697

btikeep

Adicionar

2Horas Atrás

+0.217565 WETH

+207.00K TN100X

bitkeep

0x...c5f4

btikeep

Adicionar

3Horas Atrás

+0.09 WETH

+88.20K TN100X

bitkeep

0x...7f90

btikeep

Remover

3Horas Atrás

-0.274336 WETH

-97.76K TN100X

bitkeep

0x...e95a

btikeep

Remover

3Horas Atrás

-0.045508 WETH

-0 TN100X

bitkeep

0x...51A9

btikeep

Adicionar

3Horas Atrás

+0.0241 WETH

+20.88K TN100X

bitkeep

0x...51A9

btikeep

Adicionar

3Horas Atrás

+1.481 WETH

+1.45M TN100X

bitkeep

0x...e751

btikeep

Adicionar

3Horas Atrás

+1.511 WETH

+1.49M TN100X

bitkeep

0x...e751

btikeep

Remover

3Horas Atrás

-1.511 WETH

-1.49M TN100X

bitkeep

0x...e751

btikeep

Adicionar

3Horas Atrás

+1.511 WETH

+1.49M TN100X

bitkeep

0x...e751

btikeep

Adicionar

4Horas Atrás

+0.995347 WETH

+982.18K TN100X

bitkeep

0x...176F

btikeep

Remover

5Horas Atrás

-10.965 WETH

-11.35M TN100X

bitkeep

0x...A729

btikeep

Remover

6Horas Atrás

-0 WETH

-289.70K TN100X

bitkeep

0x...fD66

btikeep

Adicionar

6Horas Atrás

+0.16973 WETH

+176.25K TN100X

bitkeep

0x...26f7

btikeep

Remover

6Horas Atrás

-0.043316 WETH

-1757.98 TN100X

bitkeep

0x...51A9

btikeep

Adicionar

6Horas Atrás

+0.022653 WETH

+23.07K TN100X

bitkeep

0x...51A9

btikeep

Adicionar

6Horas Atrás

+0.005502 WETH

+5876.2 TN100X

bitkeep

0x...b9ff

btikeep

Adicionar

6Horas Atrás

+0.036251 WETH

+50.00K TN100X

bitkeep

0x...B23D

btikeep

Remover

6Horas Atrás

-0.046467 WETH

-50.00K TN100X

bitkeep

0x...B23D

btikeep

Adicionar

6Horas Atrás

+0.046467 WETH

+50.00K TN100X

bitkeep

0x...B23D

btikeep

Adicionar

7Horas Atrás

+1 WETH

+1.08M TN100X

bitkeep

0x...58dC

btikeep

Adicionar

7Horas Atrás

+3 WETH

+3.24M TN100X

bitkeep

0x...58dC

btikeep

Adicionar

7Horas Atrás

+0.010081 WETH

+11.00K TN100X

bitkeep

0x...73b6

btikeep

Adicionar

7Horas Atrás

+0.034815 WETH

+38.00K TN100X

bitkeep

0x...73b6

btikeep

Adicionar

7Horas Atrás

+0.008472 WETH

+9179.76 TN100X

bitkeep

0x...32EA

btikeep

Adicionar

7Horas Atrás

+0.0377 WETH

+40.59K TN100X

bitkeep

0x...bCAb

btikeep

Adicionar

7Horas Atrás

+0.08 WETH

+86.12K TN100X

bitkeep

0x...7f90

btikeep

Adicionar

7Horas Atrás

+169.563 DEGEN

+1000 TN100X

bitkeep

0x...AcFe

btikeep

Adicionar

7Horas Atrás

+22.831 DEGEN

+22.181 TN100X

bitkeep

0x...AcFe

btikeep

Adicionar

7Horas Atrás

+0.001011 WETH

+1000 TN100X

bitkeep

0x...AcFe

btikeep

Adicionar

8Horas Atrás

+0.044104 WETH

+47.50K TN100X

bitkeep

0x...40eC

btikeep

Adicionar

8Horas Atrás

+0.368286 WETH

+499.78K TN100X

bitkeep

0x...E7ee

btikeep

Remover

8Horas Atrás

-0 WETH

-1.25M TN100X

bitkeep

0x...E7ee

btikeep