NIK

NIKITA NIKITA by Virtuals

0x698B...6fb5 copy

NIKITA NIKITA

$0.001645

+19.01%

  • Máximo (24h)

    $0.001713

  • Mínimo (24h)

    $0.001102

  • Vol. (24h) (NIKITA)

    44.59M

  • Vol. (24h)(USDT)

    60.19K

Data1min5min15min30min1h4h1d1S
LitePro

13Segundos Atrás

Comprar

$0.00169

33.25K

$56.1

21Minutos Atrás

Comprar

$0.00167

160.26K

$267

49Minutos Atrás

Comprar

$0.00166

601.73K

$998

56Minutos Atrás

Comprar

$0.00164

25.06K

$41.1

60Minutos Atrás

Comprar

$0.00163

6.1K

$9.98

71Minutos Atrás

Vender

$0.00165

9.9K

$16.3

87Minutos Atrás

Vender

$0.00162

176.99K

$286

106Minutos Atrás

Vender

$0.00163

37.43K

$61.1

114Minutos Atrás

Vender

$0.00165

141.78K

$234

2Horas Atrás

Comprar

$0.00165

59.95K

$98.9

2Horas Atrás

Vender

$0.00165

126.78K

$210

2Horas Atrás

Comprar

$0.00166

38.2K

$63.5

2Horas Atrás

Comprar

$0.00166

575.3K

$954

2Horas Atrás

Vender

$0.00164

156.66K

$257

2Horas Atrás

Comprar

$0.00165

191.74K

$316

2Horas Atrás

Vender

$0.00164

117.13K

$192

3Horas Atrás

Vender

$0.00165

1.86M

$3.07K

3Horas Atrás

Comprar

$0.00171

2.11M

$3.61K

3Horas Atrás

Vender

$0.00167

8.62K

$14.4

3Horas Atrás

Comprar

$0.00168

93.73K

$157

3Horas Atrás

Vender

$0.00168

1.68K

$2.84

3Horas Atrás

Comprar

$0.00168

1.77K

$2.98

4Horas Atrás

Comprar

$0.00168

20.51K

$34.6

4Horas Atrás

Comprar

$0.00167

14.82K

$24.8

4Horas Atrás

Comprar

$0.00166

3.58K

$5.94

4Horas Atrás

Vender

$0.00165

17.29K

$28.5

5Horas Atrás

Vender

$0.00164

4.32K

$7.07

5Horas Atrás

Comprar

$0.0016

2.84M

$4.55K

5Horas Atrás

Vender

$0.00151

149.4K

$225

6Horas Atrás

Comprar

$0.00153

5.13K

$7.86

6Horas Atrás

Vender

$0.00153

51.36K

$78.6

6Horas Atrás

Vender

$0.00152

160.39K

$244

6Horas Atrás

Vender

$0.00153

3.01K

$4.61

6Horas Atrás

Vender

$0.00154

1K

$1.55

7Horas Atrás

Comprar

$0.00153

848.31K

$1.3K

7Horas Atrás

Comprar

$0.00149

331.51K

$496

7Horas Atrás

Comprar

$0.0015

6.64K

$9.93

7Horas Atrás

Vender

$0.00155

28.88K

$44.9

8Horas Atrás

Comprar

$0.00153

10.25K

$15.6

8Horas Atrás

Vender

$0.00152

622.67K

$949

8Horas Atrás

Comprar

$0.00153

32.72K

$50

9Horas Atrás

Vender

$0.00152

25.91K

$39.4

9Horas Atrás

Vender

$0.00152

61.32K

$93.5

9Horas Atrás

Vender

$0.00153

18.81K

$28.7

9Horas Atrás

Comprar

$0.00153

1.63K

$2.49

9Horas Atrás

Vender

$0.00151

134

$0.203

10Horas Atrás

Comprar

$0.00151

824

$1.24

10Horas Atrás

Comprar

$0.00149

3.47K

$5.17

10Horas Atrás

Vender

$0.0015

34.74K

$52.2

10Horas Atrás

Comprar

$0.0015

3.18K

$4.78

$335,009

N

NIKITA

99,271,702

V

VIRTUAL

61,898

NIKITA : VIRTUAL

1:0.0006151

$22,326

N

NIKITA

11,845,493

U

USDC

2,345

USDC : NIKITA

1:599.583

$12,634

N

NIKITA

7,005,215

W

WETH

0.2534

WETH : NIKITA

1:1932326.3

Tipo

Montante/Token

Utilizador