Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
BAR

BARON Baron Von Whiskers by Virtuals

0x89CD...D9B9 copy

BARON BARON

$0.0002706

-14.85%

  • Máximo (24h)

    $0.0003242

  • Mínimo (24h)

    $0.0002479

  • Vol. (24h) (BARON)

    116.87M

  • Vol. (24h)(USDT)

    33.11K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
BARON BARON
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

13Minutos Atrás

Comprar

$0.000271

247.36K

$66.9

0x...39dA

13Minutos Atrás

Comprar

$0.000271

365.5K

$99.1

0x...C167

18Minutos Atrás

Comprar

$0.000271

1.11M

$301

0x...59Cc

19Minutos Atrás

Vender

$0.000267

114.21K

$30.5

0x...d7aC

19Minutos Atrás

Comprar

$0.000267

1.26M

$338

0x...d7aC

38Minutos Atrás

Comprar

$0.000267

443.56K

$118

0x...5BeE

42Minutos Atrás

Comprar

$0.000267

266.78K

$71.3

0x...7Bf3

103Minutos Atrás

Vender

$0.000269

35.09K

$9.45

0x...BeA8

2Horas Atrás

Vender

$0.000267

572.22K

$153

0x...01C7

2Horas Atrás

Comprar

$0.000269

2.79M

$752

0x...57E8

2Horas Atrás

Comprar

$0.000264

174.58K

$46.2

0x...220F

2Horas Atrás

Comprar

$0.000262

720.87K

$189

0x...220F

2Horas Atrás

Vender

$0.000263

70.74K

$18.6

0x...4ae2

2Horas Atrás

Comprar

$0.000263

71.45K

$18.8

0x...4ae2

3Horas Atrás

Comprar

$0.000263

57.36K

$15.1

0x...E711

3Horas Atrás

Vender

$0.000265

71K

$18.8

0x...4ae2

3Horas Atrás

Comprar

$0.000265

71.72K

$19

0x...4ae2

3Horas Atrás

Comprar

$0.000262

26.58K

$6.95

0x...2f4c

3Horas Atrás

Vender

$0.000264

90.16K

$23.8

0x...4ae2

3Horas Atrás

Comprar

$0.000264

91.07K

$24

0x...4ae2

3Horas Atrás

Comprar

$0.000265

1.51M

$401

0x...574a

4Horas Atrás

Comprar

$0.000262

3.6M

$944

0x...a75B

4Horas Atrás

Comprar

$0.000258

32.69K

$8.44

0x...4ae2

4Horas Atrás

Vender

$0.000257

100.07K

$25.7

0x...c48A

4Horas Atrás

Comprar

$0.000257

1.1M

$283

0x...Ef60

5Horas Atrás

Vender

$0.000255

132.3K

$33.7

0x...45b2

5Horas Atrás

Vender

$0.000256

52.34K

$13.4

0x...4ae2

5Horas Atrás

Comprar

$0.000256

52.87K

$13.5

0x...4ae2

5Horas Atrás

Vender

$0.000256

141.17K

$36.1

0x...BeA8

5Horas Atrás

Vender

$0.000257

55.62K

$14.3

0x...DF1f

5Horas Atrás

Vender

$0.000258

98.7K

$25.5

0x...DF1f

5Horas Atrás

Comprar

$0.000257

44.13K

$11.4

0x...E04B

6Horas Atrás

Comprar

$0.000255

220.86K

$56.4

0x...BFf3

6Horas Atrás

Comprar

$0.000255

103.82K

$26.5

0x...6c96

6Horas Atrás

Vender

$0.000255

7.99M

$2.03K

0x...a75B

6Horas Atrás

Comprar

$0.00027

108.13K

$29.2

0x...7a2D

6Horas Atrás

Vender

$0.000269

134.16K

$36.1

0x...DF1f

6Horas Atrás

Comprar

$0.000271

451.55K

$122

0x...3062

6Horas Atrás

Comprar

$0.000269

700.29K

$188

0x...a75B

6Horas Atrás

Comprar

$0.000268

1.41M

$378

0x...a75B

6Horas Atrás

Comprar

$0.000265

1.42M

$378

0x...a75B

6Horas Atrás

Comprar

$0.000261

1M

$263

0x...5A66

6Horas Atrás

Comprar

$0.000261

22.99K

$6

0x...426e

6Horas Atrás

Comprar

$0.000261

668.84K

$174

0x...28B0

6Horas Atrás

Comprar

$0.000257

290.43K

$74.6

0x...d8C5

6Horas Atrás

Comprar

$0.000255

145.44K

$37.1

0x...81F0

7Horas Atrás

Vender

$0.00025

287.38K

$71.8

0x...4ae2

7Horas Atrás

Comprar

$0.00025

290.29K

$72.5

0x...4ae2

7Horas Atrás

Vender

$0.00025

80.66K

$20.2

0x...2f4c

7Horas Atrás

Comprar

$0.000255

27.25K

$6.96

0x...2AbC
nav_search nav_search

$145,679

B

BARON

270,958,061

V

VIRTUAL

20,043

BARON : VIRTUAL

1:0.00007497

$18,345

B

BARON

33,886,699

K

KIBBLE

1,950,260

BARON : KIBBLE

1:0.057528

$3,550

B

BARON

6,574,500

W

WETH

0.5264

WETH : BARON

1:12433224.3

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

01-05

-0.06131 WETH

-428.9K BARON

Adicionar

01-04

+0.01453 WETH

+97.81K BARON

Adicionar

01-04

+0.01199 WETH

+80.08K BARON

Remover

01-04

-10.3 VIRTUAL

-80.08K BARON

Adicionar

01-04

+10.3 VIRTUAL

+80.08K BARON

Remover

01-04

-7.67K KIBBLE

-80.08K BARON

Adicionar

01-04

+7.68K KIBBLE

+79.9K BARON

Remover

01-04

-0.01214 WETH

-79.89K BARON

Adicionar

01-04

+0.3054 WETH

+2M BARON

Adicionar

01-04

+0.0007712 WETH

+5.04K BARON

Adicionar

01-04

+0.01239 WETH

+117.71K BARON

Adicionar

01-02

+0.01499 WETH

+118.84K BARON

Adicionar

01-02

+0.01499 WETH

+118.84K BARON

Remover

01-02

-0.1262 WETH

-767.82K BARON

Adicionar

01-01

+637.32K KIBBLE

+5.99M BARON

Adicionar

01-01

+0.2800 WETH

+1.38M BARON

Adicionar

01-01

+707.84K KIBBLE

+5.36M BARON

Adicionar

01-01

+1.16M KIBBLE

+7.25M BARON

Adicionar

01-01

+0.3263 WETH

+1.58M BARON

Adicionar

12-31

+482.15K KIBBLE

+3.26M BARON

Adicionar

12-30

+42.11K VIRTUAL

+124.71M BARON