Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
AGE

AIYP Agent YP by Virtuals

0x919E...f32f copy

AIYP AIYP

$0.006831

-5.23%

  • Máximo (24h)

    $0.007637

  • Mínimo (24h)

    $0.006299

  • Vol. (24h) (AIYP)

    14.7M

  • Vol. (24h)(USDT)

    103.26K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
AIYP AIYP
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

26Segundos Atrás

Comprar

$0.00683

247

$1.69

0x...c0dd

1Minutos Atrás

Comprar

$0.00694

1.44K

$10.1

0x...f8b3

2Minutos Atrás

Vender

$0.00683

2.44K

$16.7

0x...d9F6

9Minutos Atrás

Comprar

$0.00694

157

$1.09

0x...54Da

10Minutos Atrás

Comprar

$0.00683

14.5K

$99.1

0x...F96D

12Minutos Atrás

Vender

$0.00694

1.74K

$12.1

0x...e569

13Minutos Atrás

Vender

$0.00683

77.08K

$527

0x...E47c

19Minutos Atrás

Vender

$0.00694

26.43K

$184

0x...ed8E

20Minutos Atrás

Vender

$0.00683

1.59K

$10.9

0x...e2Dc

22Minutos Atrás

Comprar

$0.00694

157

$1.09

0x...44C2

24Minutos Atrás

Vender

$0.00695

3.38K

$23.6

0x...94cD

25Minutos Atrás

Vender

$0.00694

38.86K

$270

0x...06f2

26Minutos Atrás

Vender

$0.00695

38.85K

$270

0x...06f2

27Minutos Atrás

Vender

$0.00694

38.85K

$270

0x...06f2

27Minutos Atrás

Vender

$0.00695

38.85K

$270

0x...06f2

28Minutos Atrás

Vender

$0.00694

38.85K

$270

0x...06f2

28Minutos Atrás

Vender

$0.00695

38.85K

$270

0x...06f2

29Minutos Atrás

Vender

$0.00694

38.85K

$270

0x...06f2

29Minutos Atrás

Vender

$0.00695

38.85K

$270

0x...06f2

30Minutos Atrás

Comprar

$0.00694

70.38K

$489

0x...955c

30Minutos Atrás

Vender

$0.00695

38.85K

$270

0x...06f2

31Minutos Atrás

Vender

$0.00694

38.85K

$270

0x...06f2

37Minutos Atrás

Comprar

$0.00695

14.5

$0.101

0x...8aC8

38Minutos Atrás

Vender

$0.00694

16.12K

$112

0x...E986

47Minutos Atrás

Vender

$0.00686

952

$6.54

0x...aaaa

47Minutos Atrás

Comprar

$0.00686

962

$6.6

0x...aaaa

47Minutos Atrás

Vender

$0.00686

1.34K

$9.26

0x...0552

49Minutos Atrás

Vender

$0.00695

283

$1.97

0x...4444

49Minutos Atrás

Comprar

$0.00695

286

$1.99

0x...4444

51Minutos Atrás

Vender

$0.00695

4.87K

$33.9

0x...7413

51Minutos Atrás

Vender

$0.00688

281

$1.93

0x...1111

51Minutos Atrás

Comprar

$0.00688

284

$1.95

0x...1111

62Minutos Atrás

Vender

$0.00688

2.46K

$17

0x...3Bb4

62Minutos Atrás

Vender

$0.00683

400

$2.73

0x...BBBB

62Minutos Atrás

Comprar

$0.00683

404

$2.76

0x...BBBB

63Minutos Atrás

Vender

$0.00683

2.78K

$19

0x...3519

63Minutos Atrás

Vender

$0.00648

1.71K

$11.1

0x...8943

71Minutos Atrás

Vender

$0.00683

3.33K

$22.8

0x...c35C

74Minutos Atrás

Vender

$0.00648

3.45K

$22.4

0x...C301

74Minutos Atrás

Comprar

$0.00648

3.48K

$22.6

0x...C301

74Minutos Atrás

Vender

$0.00648

4.7K

$30.4

0x...d049

83Minutos Atrás

Comprar

$0.00692

822

$5.69

0x...137f

87Minutos Atrás

Comprar

$0.00685

46.77K

$320

0x...137f

89Minutos Atrás

Comprar

$0.00685

145

$0.996

0x...7635

93Minutos Atrás

Vender

$0.00685

4.65K

$31.9

0x...EcE2

94Minutos Atrás

Vender

$0.00681

501

$3.41

0x...3333

94Minutos Atrás

Comprar

$0.00681

506

$3.44

0x...3333

95Minutos Atrás

Comprar

$0.00681

193.82K

$1.31K

0x...137f

104Minutos Atrás

Vender

$0.00671

359

$2.41

0x...ffff

104Minutos Atrás

Comprar

$0.00671

363

$2.44

0x...ffff
nav_search nav_search

$617,695

A

AIYP

45,094,055

V

VIRTUAL

124,046

AIYP : VIRTUAL

1:0.002743

$1,926

A

AIYP

176,091

W

WETH

0.2132

WETH : AIYP

1:496719.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

27Horas Atrás

+0.003017 WETH

+2.2K AIYP

Remover

27Horas Atrás

-0.00 WETH

-1.88K AIYP

Adicionar

32Horas Atrás

+0.007087 WETH

+3.84K AIYP

Remover

32Horas Atrás

-0.01585 WETH

-0.00 AIYP

Remover

33Horas Atrás

-0.002036 WETH

-1.74K AIYP

Adicionar

34Horas Atrás

+0.003912 WETH

+2.7K AIYP

Remover

34Horas Atrás

-0.009825 WETH

-0.00 AIYP

Adicionar

42Horas Atrás

+0.009448 WETH

+3.23K AIYP

Remover

42Horas Atrás

-0.00 WETH

-6.42K AIYP

Adicionar

45Horas Atrás

+0.006409 WETH

+1.81K AIYP

Remover

45Horas Atrás

-0.00 WETH

-5.16K AIYP

Remover

12-20

-0.00 WETH

-5.48K AIYP

Remover

12-20

-0.00 WETH

-4.21K AIYP

Adicionar

12-20

+0.006888 WETH

+1.83K AIYP

Remover

12-19

-0.00 WETH

-2K AIYP

Remover

12-19

-0.00 WETH

-2.5K AIYP

Adicionar

12-19

+0.000749 WETH

+3.91K AIYP

Remover

12-19

-0.00 WETH

-3.91K AIYP

Adicionar

12-19

+0.0{4}3597 WETH

+3.89K AIYP

Remover

12-19

-0.00 WETH

-3.77K AIYP

Adicionar

12-19

+0.003303 WETH

+1.25K AIYP

Remover

12-19

-0.001903 WETH

-1.17K AIYP

Adicionar

12-18

+17.8 VIRTUAL

+3.66K AIYP

Adicionar

12-18

+0.003703 WETH

+1.16K AIYP

Adicionar

12-17

+0.01228 WETH

+1.66K AIYP

Remover

12-17

-0.00 WETH

-2.28K AIYP

Remover

12-17

-0.00 WETH

-2.87K AIYP

Remover

12-17

-0.00 WETH

-265 AIYP

Adicionar

12-17

+0.00382 WETH

+640 AIYP

Remover

12-17

-0.00 WETH

-1.68K AIYP

Adicionar

12-17

+0.005005 WETH

+719 AIYP

Remover

12-17

-0.00 WETH

-2.26K AIYP