24h 最高
$0.0001555
24h 最低
$0.0001469
24h 成交量（GCAT）
11.42M
24h 成交量(USDT)
1.75K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4Horas Atrás
卖出
$0.000148
121.1K
$17.9
5Horas Atrás
买入
$0.000147
45.28K
$6.65
17Horas Atrás
买入
$0.000152
4.48K
$0.68
17Horas Atrás
买入
$0.000151
129.68K
$19.6
18Horas Atrás
卖出
$0.000151
1.68M
$255
19Horas Atrás
卖出
$0.000154
12.79K
$1.97
19Horas Atrás
买入
$0.000154
1.01M
$156
21Horas Atrás
卖出
$0.000152
55.36K
$8.44
21Horas Atrás
卖出
$0.000152
2.47M
$377
23Horas Atrás
买入
$0.000156
5.88M
$915
25Horas Atrás
卖出
$0.000148
1.15M
$172
27Horas Atrás
买入
$0.00015
1.15M
$173
28Horas Atrás
卖出
$0.000149
15.48K
$2.31
30Horas Atrás
买入
$0.000148
33.09K
$4.91
34Horas Atrás
买入
$0.000149
701.28K
$104
37Horas Atrás
卖出
$0.000147
6.83K
$1
37Horas Atrás
卖出
$0.000147
3.41K
$0.501
39Horas Atrás
卖出
$0.000147
733.3K
$108
41Horas Atrás
卖出
$0.000148
23.8K
$3.53
43Horas Atrás
卖出
$0.000147
35.38K
$5.19
46Horas Atrás
买入
$0.000148
700.63K
$104
46Horas Atrás
买入
$0.000148
698.38K
$103
12-24
买入
$0.000146
67.04K
$9.8
12-24
买入
$0.000146
46.99K
$6.85
12-24
买入
$0.000144
365.87K
$52.6
12-24
买入
$0.000143
71.14K
$10.2
12-24
买入
$0.000142
150.86K
$21.5
12-24
买入
$0.000143
48.33K
$6.89
12-24
买入
$0.000142
138.22K
$19.6
12-24
买入
$0.000141
23.8K
$3.36
12-24
买入
$0.000141
2.38M
$336
12-24
买入
$0.000137
243.86K
$33.5
12-24
买入
$0.000137
489.44K
$67.1
12-24
买入
$0.000136
2.48M
$339
12-24
买入
$0.000134
104.45K
$14
12-24
买入
$0.000134
146.29K
$19.6
12-24
卖出
$0.000136
195.13K
$26.5
12-24
卖出
$0.000133
2.24M
$299
12-23
买入
$0.000135
171.53K
$23.1
12-23
买入
$0.000133
73.03K
$9.73
12-23
卖出
$0.000132
930.69K
$123
12-23
买入
$0.000133
147.45K
$19.6
12-23
买入
$0.000132
35.75K
$4.73
12-23
买入
$0.000132
29.76K
$3.92
12-23
买入
$0.000131
1.44M
$190
12-23
买入
$0.000131
323.34K
$42.4
12-23
卖出
$0.000131
2.6M
$341
12-23
卖出
$0.000132
231.52K
$30.5
12-23
买入
$0.000135
194.2K
$26.3
12-23
卖出
$0.000135
18.58M
$2.5K
暂无数据
