SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7527

+5.41%

  • Máximo (24h)

    $0.7825

  • Mínimo (24h)

    $0.7140

  • Vol. (24h) (SYNTH)

    633

  • Vol. (24h)(USDT)

    485

Data1min5min15min30min1h4h1d1S
LitePro

71Minutos Atrás

Comprar

$0.7530

6.75

$5.08

3Horas Atrás

Vender

$0.7680

22.4

$17.2

4Horas Atrás

Vender

$0.7640

13

$9.93

4Horas Atrás

Vender

$0.7650

30

$23

6Horas Atrás

Vender

$0.7800

7.08

$5.52

6Horas Atrás

Comprar

$0.7830

7.08

$5.54

7Horas Atrás

Vender

$0.7770

6.99

$5.44

7Horas Atrás

Comprar

$0.7800

6.99

$5.45

7Horas Atrás

Comprar

$0.7780

6.46

$5.02

9Horas Atrás

Vender

$0.7670

1.29

$0.992

11Horas Atrás

Vender

$0.7650

0.00496

$0.0038

11Horas Atrás

Vender

$0.7670

25.8

$19.8

13Horas Atrás

Comprar

$0.7670

6.54

$5.01

13Horas Atrás

Comprar

$0.7670

1.29

$0.987

13Horas Atrás

Vender

$0.7680

0.336

$0.258

13Horas Atrás

Vender

$0.7680

0.452

$0.347

13Horas Atrás

Comprar

$0.7680

456

$350

14Horas Atrás

Vender

$0.7530

0.314

$0.236

14Horas Atrás

Vender

$0.7530

5.92

$4.46

16Horas Atrás

Vender

$0.7449

7.53

$5.61

16Horas Atrás

Comprar

$0.7469

6.62

$4.95

21Horas Atrás

Vender

$0.7329

0.223

$0.164

22Horas Atrás

Vender

$0.7309

0.791

$0.578

22Horas Atrás

Vender

$0.7309

8.7

$6.36

23Horas Atrás

Vender

$0.7239

2.94

$2.13

24Horas Atrás

Vender

$0.7139

99.7

$71.2

25Horas Atrás

Comprar

$0.6780

439

$298

26Horas Atrás

Comprar

$0.6660

0.00458

$0.00305

26Horas Atrás

Comprar

$0.6720

0.781

$0.525

26Horas Atrás

Comprar

$0.6710

75.4

$50.6

26Horas Atrás

Comprar

$0.6790

0.023

$0.0156

27Horas Atrás

Comprar

$0.6790

0.0206

$0.014

28Horas Atrás

Vender

$0.7009

6.28

$4.41

30Horas Atrás

Comprar

$0.7229

2.09

$1.51

30Horas Atrás

Comprar

$0.7229

2.09

$1.51

31Horas Atrás

Vender

$0.7199

7.03

$5.06

31Horas Atrás

Comprar

$0.7209

7.03

$5.07

33Horas Atrás

Comprar

$0.7269

0.0206

$0.015

33Horas Atrás

Comprar

$0.7279

0.0206

$0.015

33Horas Atrás

Comprar

$0.7279

0.0206

$0.015

33Horas Atrás

Comprar

$0.7259

0.0206

$0.015

33Horas Atrás

Comprar

$0.7269

0.023

$0.0167

33Horas Atrás

Comprar

$0.7269

0.023

$0.0167

33Horas Atrás

Comprar

$0.7279

0.023

$0.0167

33Horas Atrás

Comprar

$0.7289

0.023

$0.0167

36Horas Atrás

Comprar

$0.7249

6.94

$5.03

38Horas Atrás

Vender

$0.7309

12.2

$8.94

39Horas Atrás

Comprar

$0.7259

5.3

$3.84

41Horas Atrás

Comprar

$0.7149

0.197

$0.141

42Horas Atrás

Vender

$0.7419

0.416

$0.309

$65,660

S

SYNTH

43,756

W

WETH

10

WETH : SYNTH

1:4500.54

Tipo

Montante/Token

Utilizador