USA

USACOIN USACOIN

0xd355...2C96 copy

USACOIN USACOIN

$0.01492

+4382.08%

  • Máximo (24h)

    $0.02002

  • Mínimo (24h)

    $0.0003329

  • Vol. (24h) (USACOIN)

    400.58M

  • Vol. (24h)(USDT)

    2.79M

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Comprar

$0.0149

21.9

$0.327

2Horas Atrás

Vender

$0.0149

154

$2.28

3Horas Atrás

Comprar

$0.01480

0.666

$0.00987

6Horas Atrás

Comprar

$0.01510

6.75K

$102

8Horas Atrás

Comprar

$0.0146

17.01K

$249

8Horas Atrás

Vender

$0.0146

133.41K

$1.94K

8Horas Atrás

Comprar

$0.01480

12.61K

$187

8Horas Atrás

Comprar

$0.01480

18.55K

$275

8Horas Atrás

Comprar

$0.01480

12K

$178

8Horas Atrás

Vender

$0.01480

114.47K

$1.69K

8Horas Atrás

Comprar

$0.01499

16.45K

$247

8Horas Atrás

Comprar

$0.01499

15.75K

$236

8Horas Atrás

Vender

$0.0149

139.91K

$2.08K

8Horas Atrás

Vender

$0.0152

13.16K

$200

8Horas Atrás

Comprar

$0.0152

11K

$167

8Horas Atrás

Comprar

$0.0152

261.6K

$3.97K

8Horas Atrás

Comprar

$0.0147

452.63K

$6.63K

8Horas Atrás

Comprar

$0.01389

254.39K

$3.52K

8Horas Atrás

Comprar

$0.0134

15.44K

$207

8Horas Atrás

Vender

$0.0134

17.32K

$232

8Horas Atrás

Vender

$0.0134

115.47K

$1.55K

8Horas Atrás

Comprar

$0.01359

20.2K

$275

8Horas Atrás

Vender

$0.01359

538.27K

$7.31K

8Horas Atrás

Vender

$0.0146

11.54K

$168

8Horas Atrás

Vender

$0.0146

115.47K

$1.68K

8Horas Atrás

Vender

$0.01480

11.53K

$171

8Horas Atrás

Comprar

$0.0149

17.68K

$263

8Horas Atrás

Vender

$0.0149

97.12K

$1.44K

8Horas Atrás

Vender

$0.01510

82.73K

$1.24K

8Horas Atrás

Vender

$0.0152

11.65K

$177

8Horas Atrás

Vender

$0.0152

1.43M

$21.94K

8Horas Atrás

Comprar

$0.01859

12.7K

$236

8Horas Atrás

Comprar

$0.01859

230.96K

$4.3K

8Horas Atrás

Comprar

$0.01799

13.16K

$237

8Horas Atrás

Comprar

$0.01789

179.86K

$3.22K

8Horas Atrás

Comprar

$0.01750

9.62K

$169

8Horas Atrás

Comprar

$0.01750

17.32K

$304

8Horas Atrás

Vender

$0.01750

118.55K

$2.07K

8Horas Atrás

Vender

$0.0178

113.9K

$2.02K

8Horas Atrás

Comprar

$0.01810

11.54K

$209

8Horas Atrás

Vender

$0.01810

17.08K

$308

8Horas Atrás

Vender

$0.01810

104.4K

$1.88K

8Horas Atrás

Comprar

$0.0184

553.07K

$10.16K

8Horas Atrás

Vender

$0.01700

108.66K

$1.84K

8Horas Atrás

Comprar

$0.0172

11.53K

$198

8Horas Atrás

Vender

$0.0172

15.71K

$270

8Horas Atrás

Comprar

$0.0172

232.45K

$4K

8Horas Atrás

Comprar

$0.0167

13.7K

$228

8Horas Atrás

Comprar

$0.0166

213.06K

$3.52K

8Horas Atrás

Vender

$0.01619

13.94K

$225

$457,606

U

USACOIN

15,243,946

W

WETH

69

WETH : USACOIN

1:224192.3

Tipo

Montante/Token

Utilizador