PAC

PAC PacMoon

0x5ffd...9c06

$0.0008174

+1.89%

Máximo (24h)

$0.0008226
Mínimo (24h)

$0.0008001
Vol. (24h) (PAC)

12.66K
Vol. (24h)(USDT)

10.2

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

3Minutos Atrás

Vender

$0.000817

4.07K

$3.33

4Minutos Atrás

Vender

$0.000823

1K

$0.83

5Horas Atrás

Comprar

$0.0008

1.05K

$0.848

10Horas Atrás

Vender

$0.000801

43.1

$0.0345

12Horas Atrás

Comprar

$0.000802

1.18K

$0.95

12Horas Atrás

Comprar

$0.000801

505

$0.404

12Horas Atrás

Vender

$0.0008

4.61K

$3.7

15Horas Atrás

Vender

$0.000805

2.21K

$1.79

29Horas Atrás

Vender

$0.000806

1.21K

$0.975

29Horas Atrás

Vender

$0.000802

1K

$0.81

29Horas Atrás

Vender

$0.0008

877

$0.702

31Horas Atrás

Comprar

$0.0008

37.5

$0.03

31Horas Atrás

Vender

$0.0008

37.5

$0.03

36Horas Atrás

Vender

$0.000793

3.35K

$2.66

40Horas Atrás

Vender

$0.000791

825

$0.653

41Horas Atrás

Vender

$0.000786

1.23K

$0.97

44Horas Atrás

Comprar

$0.000773

1.02K

$0.794

01-13

Comprar

$0.000783

1.44K

$1.13

01-13

Comprar

$0.000794

1.72K

$1.37

01-13

Comprar

$0.000799

431

$0.344

01-13

Comprar

$0.000803

549

$0.441

01-13

Comprar

$0.000804

1K

$0.804

01-13

Vender

$0.000831

1.15K

$0.964

01-13

Vender

$0.000828

604

$0.5

01-12

Vender

$0.00082

346

$0.284

01-12

Vender

$0.000829

57.8

$0.0479

01-10

Vender

$0.000832

420

$0.35

01-10

Vender

$0.000824

1.28K

$1.06

01-10

Vender

$0.000817

1.13K

$0.927

01-10

Comprar

$0.000809

2.26K

$1.84

01-10

Comprar

$0.000818

1.5K

$1.23

01-10

Vender

$0.000836

1.61K

$1.35

01-09

Vender

$0.000831

1.57K

$1.31

01-09

Comprar

$0.000821

4.64K

$3.81

01-09

Vender

$0.000835

1.02K

$0.854

01-09

Comprar

$0.000825

2.21K

$1.83

01-08

Vender

$0.000843

230

$0.194

01-08

Comprar

$0.000844

9.32K

$7.86

01-08

Vender

$0.000831

12.91K

$10.7

01-08

Comprar

$0.000852

299

$0.255

01-08

Vender

$0.000848

3.35K

$2.84

01-08

Comprar

$0.000855

9.26K

$7.92

01-08

Vender

$0.000842

7.74K

$6.52

01-08

Comprar

$0.000842

116.58K

$98.1

01-08

Vender

$0.000708

142.41K

$101

01-08

Comprar

$0.000898

1.53K

$1.38

01-08

Comprar

$0.0009

1.21K

$1.09

01-08

Comprar

$0.000908

406

$0.368

01-07

Comprar

$0.000924

1.71K

$1.59

01-07

Comprar

$0.000935

1.2K

$1.12

$8,970

P

PAC

1,817,415

W

WETH

2

WETH : PAC

1:4072947

$2,164

P

PAC

914,898

W

WETH

0.4255

WETH : PAC

1:4072947

$511

P

PAC

310,828

W

WETH

0.0771

WETH : PAC

1:4072947

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

5Minutos Atrás

-0.0002413 WETH

-972 PAC

Remover

01-09

-0.003064 WETH

-12.22K PAC

Remover

01-09

-0.00 WETH

-268 PAC

Remover

01-08

-0.01685 WETH

-64.31K PAC

Remover

01-08

-0.002741 WETH

-10.45K PAC

Remover

01-08

-0.009207 WETH

-35.12K PAC

Remover

01-08

-0.00848 WETH

-31.56K PAC

Remover

01-04

-0.00 WETH

-4.22K PAC