BIT

BTCF BITCOIN FUTURE

0x1972...2a5d

$0.08022

+0.91%

Máximo (24h)

$0.08167
Mínimo (24h)

$0.07950
Vol. (24h) (BTCF)

383
Vol. (24h)(USDT)

30.7

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

32Minutos Atrás

Vender

$0.08019

10.4

$0.832

32Minutos Atrás

Comprar

$0.08019

10.4

$0.834

3Horas Atrás

Comprar

$0.07979

13.2

$1.06

5Horas Atrás

Comprar

$0.07979

26.4

$2.11

7Horas Atrás

Comprar

$0.07979

122

$9.76

9Horas Atrás

Vender

$0.08160

19.1

$1.56

9Horas Atrás

Comprar

$0.08160

19.2

$1.56

10Horas Atrás

Vender

$0.08160

65.1

$5.32

10Horas Atrás

Comprar

$0.08160

65.3

$5.33

15Horas Atrás

Vender

$0.08169

15.7

$1.28

15Horas Atrás

Comprar

$0.08169

15.7

$1.29

23Horas Atrás

Comprar

$0.07950

2.59

$0.206

24Horas Atrás

Comprar

$0.07950

87

$6.92

26Horas Atrás

Vender

$0.07939

56.2

$4.46

26Horas Atrás

Comprar

$0.07939

56.3

$4.47

29Horas Atrás

Comprar

$0.07950

63.2

$5.02

39Horas Atrás

Comprar

$0.07939

10.8

$0.857

39Horas Atrás

Vender

$0.07939

10.7

$0.853

39Horas Atrás

Vender

$0.07939

113

$8.96

40Horas Atrás

Comprar

$0.07950

13

$1.04

45Horas Atrás

Vender

$0.07950

599

$47.6

45Horas Atrás

Vender

$0.08169

10.2

$0.833

45Horas Atrás

Comprar

$0.08169

10.2

$0.835

45Horas Atrás

Vender

$0.08029

498

$40

12-20

Vender

$0.0809

129

$10.4

12-20

Comprar

$0.08110

128

$10.4

12-20

Vender

$0.0809

112

$9.06

12-19

Vender

$0.08150

49.2

$4.01

12-19

Comprar

$0.08150

49.3

$4.02

12-19

Comprar

$0.08100

122

$9.84

12-19

Comprar

$0.08079

54.3

$4.39

12-19

Vender

$0.08079

86.4

$6.97

12-19

Vender

$0.0809

51.4

$4.15

12-19

Comprar

$0.0809

51.5

$4.16

12-19

Vender

$0.0809

112

$9.09

12-18

Comprar

$0.08110

58.8

$4.77

12-18

Comprar

$0.08100

65.4

$5.3

12-18

Vender

$0.08150

12

$0.976

12-18

Comprar

$0.08150

12

$0.978

12-18

Vender

$0.0809

47.1

$3.81

12-18

Comprar

$0.08100

20.2

$1.64

12-18

Comprar

$0.0809

16.4

$1.33

12-18

Comprar

$0.0809

62.4

$5.05

12-18

Comprar

$0.08079

8.98

$0.726

12-18

Vender

$0.08079

8.76

$0.708

12-17

Vender

$0.08119

6.13

$0.498

12-17

Comprar

$0.08119

6.14

$0.499

12-17

Vender

$0.08079

431

$34.8

12-17

Vender

$0.0814

70.4

$5.73

12-17

Comprar

$0.08150

8.78

$0.716

$42,576

P

PancakeSwap

B

BTCF

264,970

B

BITCOINF

2,907,366,246,333,379

BTCF : BITCOINF

1:10941151811.8

$19,845

P

PancakeSwap

B

BTCF

123,968

U

USDT

9,899

USDT : BTCF

1:12.465

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-12

-15.1 BTCF

-1.28 USDT