4

FOUR 4

0x21FD...AdB3

$0.0008988

-0.84%

Máximo (24h)

$0.0009252
Mínimo (24h)

$0.0008742
Vol. (24h) (FOUR)

18.25M
Vol. (24h)(USDT)

16.24K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

33Minutos Atrás

Vender

$0.000897

518.34K

$465

68Minutos Atrás

Vender

$0.000899

593K

$533

2Horas Atrás

Comprar

$0.000899

10.45K

$9.39

2Horas Atrás

Comprar

$0.000896

381.19K

$341

2Horas Atrás

Comprar

$0.000893

48.29K

$43.1

4Horas Atrás

Comprar

$0.000916

0.525

$0.000481

4Horas Atrás

Comprar

$0.000916

2.63

$0.00241

6Horas Atrás

Comprar

$0.000918

708.64K

$651

7Horas Atrás

Comprar

$0.000918

9.73K

$8.93

9Horas Atrás

Comprar

$0.000925

927.21K

$858

12Horas Atrás

Comprar

$0.000904

149.13K

$135

12Horas Atrás

Vender

$0.000909

37.4

$0.034

13Horas Atrás

Comprar

$0.00091

108.26K

$98.5

14Horas Atrás

Comprar

$0.000909

101.95K

$92.7

17Horas Atrás

Vender

$0.000897

179.53K

$161

21Horas Atrás

Comprar

$0.000889

58.52K

$52.1

21Horas Atrás

Comprar

$0.000891

1.58M

$1.41K

21Horas Atrás

Comprar

$0.000876

90

$0.0788

22Horas Atrás

Comprar

$0.000876

126.54K

$111

22Horas Atrás

Comprar

$0.000874

912

$0.797

22Horas Atrás

Vender

$0.000875

4.63M

$4.05K

22Horas Atrás

Comprar

$0.000915

179.56K

$164

23Horas Atrás

Comprar

$0.000912

232.84K

$212

24Horas Atrás

Comprar

$0.000906

647.92K

$587

25Horas Atrás

Comprar

$0.000885

93.87K

$83.1

25Horas Atrás

Vender

$0.000885

1.33M

$1.17K

26Horas Atrás

Comprar

$0.000895

402.85K

$360

29Horas Atrás

Vender

$0.000866

1.56M

$1.35K

29Horas Atrás

Vender

$0.000884

726.64K

$642

29Horas Atrás

Vender

$0.000888

89.43K

$79.5

30Horas Atrás

Vender

$0.000899

221.1K

$199

32Horas Atrás

Vender

$0.000942

1.11M

$1.05K

34Horas Atrás

Vender

$0.000954

10K

$9.54

35Horas Atrás

Vender

$0.000955

14.5K

$13.9

38Horas Atrás

Comprar

$0.000943

1.51M

$1.43K

45Horas Atrás

Vender

$0.000922

200K

$184

46Horas Atrás

Vender

$0.000949

500K

$475

46Horas Atrás

Vender

$0.000969

33.33K

$32.3

47Horas Atrás

Vender

$0.000971

260

$0.253

47Horas Atrás

Vender

$0.000965

23.88K

$23

47Horas Atrás

Comprar

$0.000967

1.04M

$1K

12-19

Vender

$0.000947

1.39M

$1.32K

12-19

Vender

$0.000988

2.72M

$2.69K

12-19

Vender

$0.00102

130.6K

$133

12-19

Comprar

$0.00101

2K

$2.03

12-19

Vender

$0.00101

15.3

$0.0155

12-19

Comprar

$0.00101

15.3

$0.0155

12-19

Comprar

$0.00101

502.59K

$510

12-19

Comprar

$0.00101

473.51K

$477

12-19

Comprar

$0.001

30.12K

$30.3

$374,646

F

FOUR

208,195,828

W

WBNB

281

WBNB : FOUR

1:743785.9

$42,182

P

PancakeSwap

F

FOUR

23,587,404

W

WBNB

31

WBNB : FOUR

1:743785.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

46Horas Atrás

-36.54K FOUR

-0.05062 WBNB

Adicionar

46Horas Atrás

+0.7200 FOUR

+0.0{6}9975 WBNB

Remover

12-12

-17.3K FOUR

-0.02656 WBNB

Adicionar

12-12

+0.6496 FOUR

+0.0{6}9975 WBNB

Remover

12-09

-19.83K FOUR

-0.03161 WBNB

Adicionar

12-09

+0.6256 FOUR

+0.0{6}9975 WBNB