ALV

WALV Alvey Chain

0x256D...D497

$0.008711

-4.49%

Máximo (24h)

$0.01011
Mínimo (24h)

$0.008085
Vol. (24h) (WALV)

5.43M
Vol. (24h)(USDT)

49.15K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

15Minutos Atrás

Comprar

$0.008710

28.7

$0.25

15Minutos Atrás

Vender

$0.008710

3.06K

$26.7

27Minutos Atrás

Comprar

$0.00872

283

$2.47

28Minutos Atrás

Comprar

$0.00872

9.09

$0.0793

29Minutos Atrás

Comprar

$0.00873

2.03K

$17.8

37Minutos Atrás

Comprar

$0.008670

28.7

$0.249

37Minutos Atrás

Comprar

$0.00869

282

$2.45

39Minutos Atrás

Comprar

$0.00869

281

$2.45

42Minutos Atrás

Comprar

$0.008670

277

$2.4

43Minutos Atrás

Comprar

$0.008670

278

$2.41

46Minutos Atrás

Comprar

$0.008670

283

$2.45

48Minutos Atrás

Comprar

$0.008670

280

$2.43

54Minutos Atrás

Vender

$0.008659

6.6K

$57.1

63Minutos Atrás

Comprar

$0.00869

455

$3.95

68Minutos Atrás

Vender

$0.00869

9.4K

$81.7

68Minutos Atrás

Vender

$0.008710

1.9

$0.0165

68Minutos Atrás

Vender

$0.008710

14.5

$0.126

68Minutos Atrás

Vender

$0.008710

178

$1.55

69Minutos Atrás

Vender

$0.008710

634

$5.52

69Minutos Atrás

Comprar

$0.008710

56.13K

$489

73Minutos Atrás

Vender

$0.008569

29.3

$0.251

73Minutos Atrás

Vender

$0.008569

184

$1.58

73Minutos Atrás

Comprar

$0.00856

6.56K

$56.2

73Minutos Atrás

Comprar

$0.00856

4.6K

$39.4

74Minutos Atrás

Comprar

$0.008540

2K

$17.1

116Minutos Atrás

Vender

$0.008569

85.9

$0.736

2Horas Atrás

Comprar

$0.008529

623

$5.31

2Horas Atrás

Vender

$0.008569

32.69K

$280

2Horas Atrás

Vender

$0.008630

15K

$130

2Horas Atrás

Comprar

$0.008670

15K

$130

2Horas Atrás

Vender

$0.008630

3.69K

$31.9

2Horas Atrás

Comprar

$0.008630

65.19K

$563

2Horas Atrás

Comprar

$0.008630

3.69K

$31.9

2Horas Atrás

Vender

$0.00847

224

$1.9

2Horas Atrás

Vender

$0.00847

3.7K

$31.4

2Horas Atrás

Comprar

$0.00847

34.21K

$290

2Horas Atrás

Comprar

$0.00847

3.7K

$31.4

2Horas Atrás

Comprar

$0.00839

27.09K

$227

2Horas Atrás

Comprar

$0.00839

18.85K

$158

2Horas Atrás

Vender

$0.00839

90K

$755

2Horas Atrás

Vender

$0.00839

18.49K

$155

2Horas Atrás

Vender

$0.00852

200

$1.71

2Horas Atrás

Vender

$0.008500

606

$5.15

2Horas Atrás

Vender

$0.00851

18.21K

$155

2Horas Atrás

Comprar

$0.00851

61.81K

$526

2Horas Atrás

Comprar

$0.00851

18.21K

$155

2Horas Atrás

Vender

$0.008279

3.49K

$29

2Horas Atrás

Comprar

$0.00829

15.49K

$128

2Horas Atrás

Comprar

$0.008229

5.43K

$44.7

2Horas Atrás

Comprar

$0.008229

6.5K

$53.6

$127,009

P

PancakeSwap

W

WALV

7,294,066

W

WBNB

95

WBNB : WALV

1:76723

$1,313

W

WALV

91,283

W

WBNB

0.7755

WBNB : WALV

1:76723

$128

P

PancakeSwap

W

WALV

7,418

P

PIT

171,541,764,495

WALV : PIT

1:23530713.4

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12-19

+540 WALV

+0.0065 WBNB

Adicionar

12-19

+456 WALV

+0.00545 WBNB

Adicionar

12-19

+393 WALV

+0.0047 WBNB

Remover

12-19

-2.18K WALV

-0.02659 WBNB

Adicionar

12-19

+0.08181 WALV

+0.0{6}9975 WBNB

Adicionar

12-19

+1.07K WALV

+0.01247 WBNB

Remover

12-18

-964 WALV

-0.01171 WBNB

Remover

12-18

-1.12K WALV

-0.01367 WBNB

Remover

12-18

-1.21K WALV

-0.01478 WBNB

Remover

12-18

-2.38K WALV

-0.03025 WBNB

Adicionar

12-18

+0.07856 WALV

+0.0{6}9975 WBNB

Remover

12-16

-1.35K WALV

-0.01663 WBNB

Remover

12-15

-2.12K WALV

-0.02724 WBNB

Adicionar

12-15

+0.07785 WALV

+0.0{6}9975 WBNB

Remover

12-15

-1.08K WALV

-0.01406 WBNB

Remover

12-15

-1.13K WALV

-0.01474 WBNB

Remover

12-15

-922 WALV

-0.01201 WBNB

Remover

12-13

-1.11K WALV

-0.01473 WBNB

Adicionar

12-13

+0.07580 WALV

+0.0{6}9975 WBNB

Remover

12-12

-1.61K WALV

-0.02230 WBNB

Adicionar

12-12

+0.07241 WALV

+0.0{6}9975 WBNB

Remover

12-12

-5.18K WALV

-0.07400 WBNB

Adicionar

12-12

+0.06984 WALV

+0.0{6}9975 WBNB

Adicionar

12-11

+279 WALV

+0.00383 WBNB

Adicionar

12-10

+216 WALV

+0.00331 WBNB

Adicionar

12-10

+267 WALV

+0.004299 WBNB

Adicionar

12-10

+55 WALV

+0.0008884 WBNB

Adicionar

12-10

+67 WALV

+0.001102 WBNB

Adicionar

12-10

+92 WALV

+0.001501 WBNB

Adicionar

12-10

+85 WALV

+0.0014 WBNB

Adicionar

12-10

+616 WALV

+0.0103 WBNB

Adicionar

12-10

+691 WALV

+0.012 WBNB

Adicionar

12-10

+585 WALV

+0.01020 WBNB

Adicionar

12-10

+405 WALV

+0.00709 WBNB

Adicionar

12-10

+395 WALV

+0.00656 WBNB

Adicionar

12-10

+124 WALV

+0.00205 WBNB

Remover

12-10

-2.51K WALV

-0.03684 WBNB

Adicionar

12-10

+0.06812 WALV

+0.0{6}9975 WBNB

Remover

12-09

-3.12K WALV

-0.05733 WBNB

Adicionar

12-09

+0.05444 WALV

+0.0{6}9975 WBNB

Adicionar

12-09

+72.1 WALV

+1 USDT

Adicionar

12-08

+2.2K WALV

+0.04271 WBNB

Adicionar

12-08

+511 WALV

+0.00946 WBNB

Remover

12-08

-4.24K WALV

-0.06940 WBNB

Adicionar

12-08

+0.06102 WALV

+0.0{6}9975 WBNB

Adicionar

12-08

+353 WALV

+0.00576 WBNB

Adicionar

12-07

+271 WALV

+0.00355 WBNB