Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
AIT

AITECH AITECH

0x2D06...F944 copy

AITECH AITECH

$0.08776

-6.43%

  • Máximo (24h)

    $0.09443

  • Mínimo (24h)

    $0.08775

  • Vol. (24h) (AITECH)

    7.43M

  • Vol. (24h)(USDT)

    680.25K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
AITECH AITECH
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Minutos Atrás

Vender

$0.08780

2.78

$0.244

0x...1FAb

6Minutos Atrás

Comprar

$0.08780

113

$9.89

0x...374d

11Minutos Atrás

Vender

$0.08780

6.83

$0.599

0x...41f6

11Minutos Atrás

Comprar

$0.08780

203

$17.8

0x...2ED8

11Minutos Atrás

Comprar

$0.08780

69

$6.06

0x...961C

12Minutos Atrás

Vender

$0.08780

404

$35.5

0x...2B91

12Minutos Atrás

Comprar

$0.08780

262

$23

0x...cF4D

12Minutos Atrás

Comprar

$0.08780

527

$46.2

0x...Ae98

12Minutos Atrás

Vender

$0.08780

3.95

$0.347

0x...3173

12Minutos Atrás

Comprar

$0.08780

10.45K

$917

0x...3173

12Minutos Atrás

Vender

$0.08780

4.8K

$421

0x...4618

12Minutos Atrás

Vender

$0.08780

10.45K

$917

0x...3173

12Minutos Atrás

Vender

$0.08790

3.54K

$312

0x...118b

13Minutos Atrás

Vender

$0.08790

4.05K

$356

0x...0beb

14Minutos Atrás

Comprar

$0.08799

404

$35.6

0x...2B91

15Minutos Atrás

Vender

$0.08809

122

$10.8

0x...c421

16Minutos Atrás

Vender

$0.08820

405

$35.7

0x...2B91

18Minutos Atrás

Vender

$0.08820

73.4

$6.47

0x...B69c

19Minutos Atrás

Comprar

$0.08799

405

$35.6

0x...2B91

23Minutos Atrás

Comprar

$0.08820

2.27K

$201

0x...B936

24Minutos Atrás

Comprar

$0.08799

15.4

$1.35

0x...5637

24Minutos Atrás

Comprar

$0.08799

118

$10.4

0x...1fae

26Minutos Atrás

Vender

$0.08809

678

$59.7

0x...38F8

27Minutos Atrás

Vender

$0.08809

9.4

$0.828

0x...f95e

27Minutos Atrás

Comprar

$0.08799

81.2

$7.14

0x...6139

27Minutos Atrás

Vender

$0.08809

2.11K

$186

0x...7066

27Minutos Atrás

Vender

$0.08790

25.9

$2.27

0x...3173

27Minutos Atrás

Comprar

$0.08790

11.43K

$1K

0x...3173

27Minutos Atrás

Vender

$0.08790

11.35K

$999

0x...7066

27Minutos Atrás

Vender

$0.08790

11.4K

$1K

0x...3173

28Minutos Atrás

Vender

$0.08820

6.66

$0.588

0x...3173

28Minutos Atrás

Comprar

$0.08820

9.15K

$808

0x...3173

28Minutos Atrás

Vender

$0.08820

6K

$529

0x...0beb

28Minutos Atrás

Vender

$0.08820

9.14K

$807

0x...3173

28Minutos Atrás

Vender

$0.08840

172

$15.2

0x...9e0A

28Minutos Atrás

Comprar

$0.08840

10.11K

$894

0x...6010

28Minutos Atrás

Vender

$0.08809

83.1

$7.33

0x...F73D

29Minutos Atrás

Comprar

$0.08809

9.82

$0.866

0x...3CA5

29Minutos Atrás

Comprar

$0.08809

678

$59.8

0x...38F8

30Minutos Atrás

Vender

$0.08809

6K

$529

0x...0beb

30Minutos Atrás

Comprar

$0.08830

11.25K

$994

0x...6010

33Minutos Atrás

Comprar

$0.08820

2.53K

$223

0x...C876

44Minutos Atrás

Vender

$0.08799

6.13K

$540

0x...CFf9

47Minutos Atrás

Vender

$0.08809

95.8

$8.44

0x...396f

56Minutos Atrás

Vender

$0.08809

16.9

$1.49

0x...E44A

57Minutos Atrás

Comprar

$0.08809

2.27K

$200

0x...D171

58Minutos Atrás

Vender

$0.08809

10.38K

$915

0x...D0F9

58Minutos Atrás

Comprar

$0.08809

5.98K

$527

0x...0beb

58Minutos Atrás

Comprar

$0.08809

10.38K

$915

0x...D0F9

65Minutos Atrás

Comprar

$0.08790

184

$16.2

0x...f648
nav_search nav_search

$850,762

A

AITECH

5,488,522

U

USDT

369,069

USDT : AITECH

1:11.394

$580,036

A

AITECH

3,567,228

U

USDT

266,962

USDT : AITECH

1:11.394

$345,362

P
PancakeSwap
A

AITECH

1,965,648

U

USDT

172,849

USDT : AITECH

1:11.394

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

27Horas Atrás

-530 AITECH

-50.8 USDT

Adicionar

27Horas Atrás

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Remover

12-20

-680 AITECH

-56.1 USDT

Adicionar

12-20

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Remover

12-20

-165 AITECH

-15 USDT

Remover

12-19

-75 AITECH

-6.95 USDT

Adicionar

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Remover

12-19

-639 AITECH

-60.1 USDT

Adicionar

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Remover

12-18

-268 AITECH

-27.1 USDT

Adicionar

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

Adicionar

12-18

+2.9K AITECH

+0.09388 WBNB

Remover

12-18

-5.91K AITECH

-0.00 WBNB

Remover

12-17

-481 AITECH

-51.7 USDT

Adicionar

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

Adicionar

12-17

+5.77K AITECH

+0.02062 WBNB

Remover

12-17

-5.77K AITECH

-0.00 WBNB

Adicionar

12-16

+64.4 AITECH

+116 PHGS

Remover

12-15

-252 AITECH

-28.2 USDT

Adicionar

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

Adicionar

12-14

+443 AITECH

+8.84 USDT

Remover

12-14

-518 AITECH

-0.00 USDT

Adicionar

12-14

+271 AITECH

+96.5 USDT

Remover

12-14

-467 AITECH

-54.4 USDT

Adicionar

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

Adicionar

12-14

+3.95K AITECH

+0.3685 WBNB

Adicionar

12-14

+5.77K AITECH

+0.00 WBNB

Remover

12-14

-11.77K AITECH

-0.00 WBNB

Remover

12-13

-537 AITECH

-58.1 USDT

Adicionar

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Remover

12-13

-72 AITECH

-8.38 USDT

Adicionar

12-13

+11.77K AITECH

+0.0{7}456 WBNB

Remover

12-13

-11.63K AITECH

-0.0{7}45 WBNB

Remover

12-12

-1.64M AITECH

-204.07K USDT

Remover

12-12

-51 AITECH

-0.008658 WBNB

Adicionar

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Remover

12-12

-237 AITECH

-28.6 USDT

Adicionar

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Remover

12-12

-1.99K AITECH

-241 USDT

Adicionar

12-12

+1.99K AITECH

+241 USDT

Remover

12-12

-1.99K AITECH

-242 USDT

Adicionar

12-12

+2K AITECH

+242 USDT

Remover

12-12

-571 AITECH

-70.2 USDT

Adicionar

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Remover

12-11

-465 AITECH

-50.4 USDT

Adicionar

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT