GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.228414

+3.47%

  • Máxima em 24h

    $0.2294

  • Mínima em 24h

    $0.215514

  • Vol. em 24h (GMT)

    111.16K

  • Vol. em 24h(USDT)

    24.72K

Tempo1m5m15m30m1h4h1d1sem
LitePro

29Minutos Atrás

Venda

$0.229189

3.903

$0.894569

29Minutos Atrás

Venda

$0.228414

586.711

$134.013

60Minutos Atrás

Venda

$0.229189

2.386

$0.546883

60Minutos Atrás

Venda

$0.229192

78.852

$18.072

63Minutos Atrás

Venda

$0.229383

0.239581

$0.054956

70Minutos Atrás

Venda

$0.229384

0.842416

$0.193237

70Minutos Atrás

Venda

$0.229385

6.572

$1.508

70Minutos Atrás

Venda

$0.229393

4.981

$1.143

70Minutos Atrás

Compra

$0.2294

552.546

$126.754

75Minutos Atrás

Venda

$0.228688

6.855

$1.568

75Minutos Atrás

Venda

$0.228688

0.932725

$0.213303

75Minutos Atrás

Venda

$0.228698

2.436

$0.557054

78Minutos Atrás

Venda

$0.226611

1.187

$0.268909

83Minutos Atrás

Compra

$0.228612

544.995

$124.592

88Minutos Atrás

Venda

$0.226611

0.491288

$0.111331

94Minutos Atrás

Compra

$0.227914

547.722

$124.833

99Minutos Atrás

Venda

$0.226611

5.743

$1.301

99Minutos Atrás

Compra

$0.227215

546.012

$124.062

2Horas Atrás

Venda

$0.226611

0.569458

$0.129045

3Horas Atrás

Venda

$0.226635

0.007117

$0.001613

4Horas Atrás

Compra

$0.226545

0.165666

$0.037531

4Horas Atrás

Compra

$0.226545

3.59

$0.813234

4Horas Atrás

Venda

$0.227436

707.056

$160.81

4Horas Atrás

Venda

$0.227436

3.6

$0.818803

4Horas Atrás

Venda

$0.227436

5.944

$1.352

4Horas Atrás

Venda

$0.227527

0.520203

$0.11836

4Horas Atrás

Venda

$0.227436

0.111283

$0.02531

4Horas Atrás

Venda

$0.227527

0.08552

$0.019458

6Horas Atrás

Venda

$0.227543

7.538

$1.715

6Horas Atrás

Venda

$0.227543

1.272

$0.289412

6Horas Atrás

Compra

$0.227555

1268.04

$288.548

6Horas Atrás

Compra

$0.227555

2459.86

$559.753

6Horas Atrás

Venda

$0.227555

1268.04

$288.548

6Horas Atrás

Venda

$0.227555

1186.78

$270.056

6Horas Atrás

Venda

$0.227555

0.614303

$0.139788

6Horas Atrás

Venda

$0.227555

0.044767

$0.010187

6Horas Atrás

Venda

$0.227555

0.890781

$0.202701

6Horas Atrás

Venda

$0.225935

549.726

$124.202

6Horas Atrás

Venda

$0.226544

0.01111

$0.002517

6Horas Atrás

Venda

$0.226544

6.943

$1.573

6Horas Atrás

Venda

$0.226553

18.665

$4.229

6Horas Atrás

Venda

$0.226577

15.548

$3.523

6Horas Atrás

Venda

$0.226596

0.091527

$0.02074

6Horas Atrás

Venda

$0.226596

10.48

$2.375

6Horas Atrás

Venda

$0.22661

0.111439

$0.025253

6Horas Atrás

Venda

$0.22661

5.763

$1.306

6Horas Atrás

Compra

$0.226617

658.25

$149.171

7Horas Atrás

Venda

$0.225868

714.953

$161.485

7Horas Atrás

Venda

$0.226687

6.421

$1.456

7Horas Atrás

Venda

$0.226687

9.914

$2.247

$162,966

P
PancakeSwap
G

GMT

356,669

U

USDC

81,492

USDC : GMT

1:4.378

$27,269

B
Biswap
G

GMT

59,718

U

USDT

13,628

USDT : GMT

1:4.378

$23,503

G

GMT

66,834

U

USDC

8,237

USDC : GMT

1:4.378