ORB

ORBS Orbs

0x43a8...F170 copy

ORBS ORBS

$0.02685

+7.69%

  • Máximo (24h)

    $0.02813

  • Mínimo (24h)

    $0.02493

  • Vol. (24h) (ORBS)

    166.54K

  • Vol. (24h)(USDT)

    4.52K

Data1min5min15min30min1h4h1d1S
LitePro

1Minutos Atrás

Vender

$0.0269

5.55K

$149

4Minutos Atrás

Comprar

$0.0269

62.5

$1.68

6Minutos Atrás

Vender

$0.0269

6.29K

$169

16Minutos Atrás

Vender

$0.0269

6.58K

$177

18Minutos Atrás

Vender

$0.02709

5.78K

$156

19Minutos Atrás

Vender

$0.02709

5.65K

$154

22Minutos Atrás

Vender

$0.02719

5.61K

$153

23Minutos Atrás

Vender

$0.02730

6K

$164

6Horas Atrás

Vender

$0.0281

61.6

$1.73

6Horas Atrás

Comprar

$0.0281

5.8K

$163

6Horas Atrás

Comprar

$0.02800

5.48K

$154

6Horas Atrás

Vender

$0.02800

21.1

$0.592

6Horas Atrás

Comprar

$0.02800

5.52K

$155

6Horas Atrás

Vender

$0.02800

52.7

$1.48

6Horas Atrás

Comprar

$0.02800

6.19K

$173

6Horas Atrás

Comprar

$0.02800

5.62K

$157

6Horas Atrás

Vender

$0.02790

38

$1.06

6Horas Atrás

Comprar

$0.02790

5.57K

$156

7Horas Atrás

Comprar

$0.02779

6K

$167

7Horas Atrás

Vender

$0.0276

27.3

$0.753

7Horas Atrás

Comprar

$0.0276

6.2K

$171

7Horas Atrás

Comprar

$0.0275

5.59K

$154

12Horas Atrás

Vender

$0.02719

7.49K

$204

12Horas Atrás

Comprar

$0.02719

5.85K

$159

12Horas Atrás

Vender

$0.02719

5.68K

$155

13Horas Atrás

Comprar

$0.02719

5.67K

$154

15Horas Atrás

Vender

$0.02680

5.79K

$155

15Horas Atrás

Vender

$0.0269

1.81K

$48.8

16Horas Atrás

Comprar

$0.02680

1.81K

$48.8

17Horas Atrás

Vender

$0.027

72

$1.95

17Horas Atrás

Comprar

$0.027

5.58K

$151

17Horas Atrás

Comprar

$0.02680

5.7K

$153

17Horas Atrás

Comprar

$0.02680

5.68K

$152

17Horas Atrás

Vender

$0.02670

39.7

$1.06

18Horas Atrás

Comprar

$0.02670

5.97K

$160

21Horas Atrás

Comprar

$0.0263

5.93K

$156

23Horas Atrás

Comprar

$0.0258

5.35K

$138

23Horas Atrás

Comprar

$0.02570

3.82K

$98.4

23Horas Atrás

Comprar

$0.02560

419

$10.7

25Horas Atrás

Comprar

$0.02489

8.02K

$200

25Horas Atrás

Comprar

$0.02479

4.02K

$99.8

27Horas Atrás

Vender

$0.0253

3.92K

$99.3

27Horas Atrás

Comprar

$0.0253

3.92K

$99.3

27Horas Atrás

Vender

$0.02549

3.77K

$96.4

28Horas Atrás

Comprar

$0.02620

357

$9.37

31Horas Atrás

Vender

$0.02649

3.52K

$93.5

31Horas Atrás

Vender

$0.02649

6.23K

$166

31Horas Atrás

Vender

$0.02670

5.76K

$154

31Horas Atrás

Vender

$0.02680

5.76K

$154

34Horas Atrás

Comprar

$0.0269

6.33K

$170

$285,632

P
PancakeSwap
O

ORBS

5,319,511

W

WBNB

213

WBNB : ORBS

1:24911.5

Tipo

Montante/Token

Utilizador