BIT

BITX BitX Exchange

0x6689...B913 copy

BITX BITX

$0.0{12}4364

-6.30%

  • Máxima em 24h

    $0.0{12}5947

  • Mínima em 24h

    $0.0{12}4364

  • Vol. em 24h (BITX)

    29983.86B

  • Vol. em 24h(USDT)

    16.347

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Compra

$0.0{12}4460

896.49B

$0.399912

4Horas Atrás

Venda

$0.0{12}4364

9012.13B

$3.933

8Horas Atrás

Venda

$0.0{12}5631

38.43B

$0.021639

8Horas Atrás

Venda

$0.0{12}5632

112.03B

$0.063101

12Horas Atrás

Venda

$0.0{12}5718

28.37B

$0.016222

12Horas Atrás

Venda

$0.0{12}5723

122.87B

$0.070325

13Horas Atrás

Venda

$0.0{12}5749

1.97B

$0.001135

13Horas Atrás

Venda

$0.0{12}5753

251.18B

$0.144524

13Horas Atrás

Venda

$0.0{12}5753

820.27B

$0.471968

13Horas Atrás

Venda

$0.0{12}5947

3826.14B

$2.276

13Horas Atrás

Compra

$0.0{12}5947

8420.09B

$5.008

13Horas Atrás

Compra

$0.0{12}5947

4239.58B

$2.521

22Horas Atrás

Venda

$0.0{12}4594

21.66B

$0.009952

26Horas Atrás

Venda

$0.0{12}4657

5.01B

$0.002335

26Horas Atrás

Venda

$0.0{12}4656

16.65B

$0.007751

31Horas Atrás

Venda

$0.0{12}4644

13.05B

$0.006059

32Horas Atrás

Venda

$0.0{12}4673

8.44B

$0.003946

35Horas Atrás

Venda

$0.0{12}4655

7.17B

$0.003337

35Horas Atrás

Compra

$0.0{12}4657

558.00B

$0.259873

36Horas Atrás

Venda

$0.0{12}4565

46.62B

$0.021285

36Horas Atrás

Compra

$0.0{12}4571

2582.85B

$1.181

10-31

Compra

$0.0{12}4349

36.77B

$0.015991

10-31

Compra

$0.0{12}4405

66.94B

$0.029489

10-31

Compra

$0.0{12}4435

67.06B

$0.029745

10-31

Compra

$0.0{12}4435

1.62B

$0.0007186

10-30

Compra

$0.0{12}4471

264.90M

$0.0001184

10-30

Compra

$0.0{12}4464

91.87B

$0.041018

10-30

Compra

$0.0{12}4464

280.06B

$0.125041

10-30

Compra

$0.0{12}4416

67.84B

$0.029961

10-30

Venda

$0.0{12}4410

7174.48B

$3.164

10-30

Compra

$0.0{12}5380

2265.81B

$1.219

10-30

Compra

$0.0{12}5053

998.13B

$0.504402

10-30

Compra

$0.0{12}4959

124.25B

$0.061619

10-30

Compra

$0.0{12}4946

117.54B

$0.058137

10-29

Compra

$0.0{12}4912

29.57B

$0.014524

10-29

Compra

$0.0{12}4888

233.86B

$0.114314

10-29

Compra

$0.0{12}4856

467.08B

$0.226829

10-29

Compra

$0.0{12}4795

2408.15B

$1.155

10-29

Venda

$0.0{12}4795

19428.80B

$9.318

10-29

Compra

$0.0{12}8051

5.00B

$0.004025

10-29

Compra

$0.0{12}8051

78.74B

$0.063398

10-28

Compra

$0.0{12}7830

1304.43B

$1.021

10-26

Venda

$0.0{12}7375

3.83B

$0.002825

10-26

Venda

$0.0{12}7386

3.67B

$0.002708

10-26

Venda

$0.0{12}7320

18.79B

$0.013756

10-26

Venda

$0.0{12}7449

21.31B

$0.015871

10-25

Compra

$0.0{12}7560

794.10B

$0.600407

10-22

Compra

$0.0{12}7414

1165.77B

$0.864342

10-22

Compra

$0.0{12}7132

43.57B

$0.031076

10-19

Compra

$0.0{12}7128

9.81B

$0.006994

Tipo

Valor/Token

Usuário

notData notData
Sem dados