TED

TDAN TedanS

0xF806...58Ba copy

Tdan Tdan

$0.6679

-3.89%

  • Máxima em 24h

    $0.6949

  • Mínima em 24h

    $0.6619

  • Vol. em 24h (TDAN)

    2.342

  • Vol. em 24h(USDT)

    1.573

Tempo1m5m15m30m1h4h1d1sem
LitePro

7Horas Atrás

Compra

$0.6619

0.43605

$0.288662

15Horas Atrás

Compra

$0.6679

0.523563

$0.349705

19Horas Atrás

Compra

$0.6756

0.21723

$0.146761

10-29

Venda

$0.6949

0.77846

$0.540976

10-29

Venda

$0.6949

0.0099

$0.00688

10-29

Venda

$0.6852

0.9801

$0.67158

10-29

Venda

$0.6852

0.006872

$0.004709

10-29

Venda

$0.6811

0.680349

$0.463402

10-29

Venda

$0.6811

0.02828

$0.019262

10-26

Compra

$0.6568

0.437988

$0.287696

10-24

Venda

$0.6563

2.366

$1.553

10-24

Venda

$0.6563

0.013291

$0.008724

10-23

Compra

$0.6651

0.437843

$0.291221

10-17

Venda

$0.6852

0.882391

$0.604699

10-17

Venda

$0.6852

0.007582

$0.005196

10-15

Venda

$0.6712

0.750649

$0.503907

10-15

Venda

$0.6712

0.099084

$0.066515

10-12

Venda

$0.6567

9.809

$6.443

10-12

Venda

$0.6567

0.356474

$0.234128

10-11

Compra

$0.6477

1.641

$1.063

10-11

Venda

$0.6450

33.666

$21.718

10-11

Venda

$0.6450

0.008121

$0.005239

10-07

Venda

$0.6866

0.803999

$0.552052

10-07

Venda

$0.6866

0.006901

$0.004739

10-06

Venda

$0.6692

0.683233

$0.457271

10-06

Venda

$0.6692

0.007705

$0.005156

10-05

Venda

$0.6604

0.762754

$0.503763

10-05

Venda

$0.6604

0.075666

$0.049974

10-05

Compra

$0.6610

2.432

$1.608

10-03

Compra

$0.6355

1.053

$0.668934

10-02

Compra

$0.6507

1.804

$1.174

09-30

Compra

$0.6805

1.078

$0.733257

09-24

Venda

$0.7115

1.188

$0.845619

09-24

Venda

$0.7115

0.014369

$0.010224

09-24

Venda

$0.7120

1.423

$1.013

09-24

Venda

$0.7120

0.01092

$0.007776

09-21

Venda

$0.6878

1.081

$0.743606

09-21

Venda

$0.6878

0.015331

$0.010545

09-19

Venda

$0.6653

1.518

$1.01

09-19

Venda

$0.6653

0.011224

$0.007469

09-13

Venda

$0.6450

1.111

$0.716779

09-13

Venda

$0.6450

0.013486

$0.008699

09-12

Venda

$0.6270

1.335

$0.837197

09-12

Venda

$0.6270

0.016236

$0.010181

09-10

Venda

$0.6073

1.607

$0.976274

09-10

Venda

$0.6073

0.836412

$0.508007

09-06

Compra

$0.5918

20.364

$12.053

09-06

Compra

$0.5738

10.38

$5.957

09-04

Compra

$0.5744

1.287

$0.739603

09-04

Compra

$0.5917

1.236

$0.731495

$2,200

P
PancakeSwap
T

TDAN

1,654

W

WBNB

2

WBNB : TDAN

1:866.104

$107

P
PancakeSwap
T

TDAN

80

B

BUSD

53

BUSD : TDAN

1:1.502

Tipo

Valor/Token

Usuário

notData notData
Sem dados