Carteira
Empresas
0xF806...58Ba
$0.6679
-3.89%
Máxima em 24h
$0.6949
Mínima em 24h
$0.6619
Vol. em 24h (TDAN)
2.342
Vol. em 24h(USDT)
1.573
7Horas Atrás
Compra
$0.6619
0.43605
$0.288662
0x...5b03
15Horas Atrás
Compra
$0.6679
0.523563
$0.349705
0x...54a2
19Horas Atrás
Compra
$0.6756
0.21723
$0.146761
0x...8337
10-29
Venda
$0.6949
0.77846
$0.540976
0x...f648
10-29
Venda
$0.6949
0.0099
$0.00688
0x...f648
10-29
Venda
$0.6852
0.9801
$0.67158
0x...3613
10-29
Venda
$0.6852
0.006872
$0.004709
0x...3613
10-29
Venda
$0.6811
0.680349
$0.463402
0x...f648
10-29
Venda
$0.6811
0.02828
$0.019262
0x...f648
10-26
Compra
$0.6568
0.437988
$0.287696
0x...9E95
10-24
Venda
$0.6563
2.366
$1.553
0x...cf94
10-24
Venda
$0.6563
0.013291
$0.008724
0x...cf94
10-23
Compra
$0.6651
0.437843
$0.291221
0x...d958
10-17
Venda
$0.6852
0.882391
$0.604699
0x...3DF9
10-17
Venda
$0.6852
0.007582
$0.005196
0x...3DF9
10-15
Venda
$0.6712
0.750649
$0.503907
0x...488a
10-15
Venda
$0.6712
0.099084
$0.066515
0x...488a
10-12
Venda
$0.6567
9.809
$6.443
0x...7b54
10-12
Venda
$0.6567
0.356474
$0.234128
0x...7b54
10-11
Compra
$0.6477
1.641
$1.063
0x...E55A
10-11
Venda
$0.6450
33.666
$21.718
0x...E93d
10-11
Venda
$0.6450
0.008121
$0.005239
0x...E93d
10-07
Venda
$0.6866
0.803999
$0.552052
0x...8337
10-07
Venda
$0.6866
0.006901
$0.004739
0x...8337
10-06
Venda
$0.6692
0.683233
$0.457271
0x...f648
10-06
Venda
$0.6692
0.007705
$0.005156
0x...f648
10-05
Venda
$0.6604
0.762754
$0.503763
0x...260E
10-05
Venda
$0.6604
0.075666
$0.049974
0x...260E
10-05
Compra
$0.6610
2.432
$1.608
0x...cf94
10-03
Compra
$0.6355
1.053
$0.668934
0x...488a
10-02
Compra
$0.6507
1.804
$1.174
0x...be61
09-30
Compra
$0.6805
1.078
$0.733257
0x...841c
09-24
Venda
$0.7115
1.188
$0.845619
0x...A800
09-24
Venda
$0.7115
0.014369
$0.010224
0x...A800
09-24
Venda
$0.7120
1.423
$1.013
0x...9E95
09-24
Venda
$0.7120
0.01092
$0.007776
0x...9E95
09-21
Venda
$0.6878
1.081
$0.743606
0x...C106
09-21
Venda
$0.6878
0.015331
$0.010545
0x...C106
09-19
Venda
$0.6653
1.518
$1.01
0x...C9Dd
09-19
Venda
$0.6653
0.011224
$0.007469
0x...C9Dd
09-13
Venda
$0.6450
1.111
$0.716779
0x...C106
09-13
Venda
$0.6450
0.013486
$0.008699
0x...C106
09-12
Venda
$0.6270
1.335
$0.837197
0x...C106
09-12
Venda
$0.6270
0.016236
$0.010181
0x...C106
09-10
Venda
$0.6073
1.607
$0.976274
0x...C106
09-10
Venda
$0.6073
0.836412
$0.508007
0x...C106
09-06
Compra
$0.5918
20.364
$12.053
0x...3fc9
09-06
Compra
$0.5738
10.38
$5.957
0x...2F64
09-04
Compra
$0.5744
1.287
$0.739603
0x...c6Dd
09-04
Compra
$0.5917
1.236
$0.731495
0x...1B90
$2,200
TDAN
1,654
WBNB
2
WBNB : TDAN
1:866.104
$107
TDAN
80
BUSD
53
BUSD : TDAN
1:1.502