CCD

CCDS CCDS

0xbfd4...b9e1

$0.8676

-0.29%

Máximo (24h)

$0.8701
Mínimo (24h)

$0.8676
Vol. (24h) (CCDS)

1.28K
Vol. (24h)(USDT)

1.11K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

57Minutos Atrás

Vender

$0.8679

379

$329

99Minutos Atrás

Vender

$0.8679

195

$170

100Minutos Atrás

Vender

$0.8679

0.93

$0.808

3Horas Atrás

Vender

$0.8679

101

$87.8

6Horas Atrás

Vender

$0.8689

1.45

$1.26

6Horas Atrás

Vender

$0.8689

1

$0.871

7Horas Atrás

Vender

$0.8689

1

$0.872

7Horas Atrás

Vender

$0.8689

1

$0.872

7Horas Atrás

Vender

$0.8689

1.27

$1.11

7Horas Atrás

Vender

$0.8689

981

$852

28Horas Atrás

Vender

$0.8699

94.7

$82.4

41Horas Atrás

Vender

$0.8699

0.0285

$0.0248

44Horas Atrás

Vender

$0.8699

1.58

$1.38

44Horas Atrás

Vender

$0.8699

1.28

$1.11

44Horas Atrás

Vender

$0.8699

2.4

$2.08

44Horas Atrás

Vender

$0.8699

3.38

$2.94

44Horas Atrás

Vender

$0.8699

4.16

$3.62

44Horas Atrás

Vender

$0.8699

5.12

$4.45

45Horas Atrás

Vender

$0.8699

18.9

$16.4

45Horas Atrás

Vender

$0.8699

315

$274

47Horas Atrás

Vender

$0.8709

67

$58.3

01-05

Vender

$0.8709

24.2

$21.1

01-05

Vender

$0.8709

19.2

$16.7

01-05

Vender

$0.8709

12.8

$11.1

01-05

Vender

$0.8709

5.02

$4.37

01-05

Vender

$0.8709

5.23

$4.55

01-05

Vender

$0.8709

5.34

$4.65

01-05

Vender

$0.8709

5.47

$4.76

01-05

Vender

$0.8709

5.34

$4.65

01-05

Vender

$0.8709

98.7

$86

01-05

Vender

$0.8709

9.3

$8.1

01-05

Vender

$0.8709

5

$4.36

01-05

Vender

$0.8709

79

$68.9

01-05

Vender

$0.8709

9.3

$8.1

01-05

Vender

$0.8709

5.8

$5.05

01-05

Vender

$0.8709

6.56

$5.71

01-05

Vender

$0.8709

9.48

$8.26

01-05

Vender

$0.8709

17.7

$15.4

01-05

Vender

$0.8709

0.0867

$0.0755

01-05

Vender

$0.8709

52.8

$46

01-04

Vender

$0.8709

9.66

$8.42

01-04

Vender

$0.8709

27.4

$23.8

01-04

Vender

$0.8709

119

$104

01-04

Vender

$0.8719

181

$157

01-03

Vender

$0.8719

0.073

$0.0636

01-03

Vender

$0.8719

3.57

$3.11

01-03

Vender

$0.8719

3.57

$3.11

01-03

Vender

$0.8719

3.49

$3.05

01-03

Vender

$0.8719

9.48

$8.27

01-03

Vender

$0.8719

9.48

$8.27

$2,105,904

P

PancakeSwap

C

CCDS

1,213,587

U

USDT

1,052,952

USDT : CCDS

1:1.153

$2,041

P

PancakeSwap

C

CCDS

1,191

W

WBNB

1

WBNB : CCDS

1:807.115

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

58Minutos Atrás

-347 USDT

-399 CCDS

Remover

3Horas Atrás

-39.7 USDT

-45.7 CCDS

Remover

3Horas Atrás

-30.9 USDT

-35.6 CCDS

Remover

3Horas Atrás

-27.5 USDT

-31.7 CCDS

Remover

4Horas Atrás

-108 USDT

-124 CCDS

Remover

28Horas Atrás

-94.5 USDT

-109 CCDS

Remover

44Horas Atrás

-1.59 USDT

-1.83 CCDS

Remover

44Horas Atrás

-1.28 USDT

-1.47 CCDS

Remover

44Horas Atrás

-2.41 USDT

-2.76 CCDS

Remover

44Horas Atrás

-3.39 USDT

-3.9 CCDS

Remover

44Horas Atrás

-4.18 USDT

-4.8 CCDS

Remover

45Horas Atrás

-5.14 USDT

-5.91 CCDS

Remover

45Horas Atrás

-4.42 USDT

-5.08 CCDS

Remover

45Horas Atrás

-1.44 USDT

-1.66 CCDS

Remover

45Horas Atrás

-16.6 USDT

-19.1 CCDS

Remover

45Horas Atrás

-317 USDT

-364 CCDS

Remover

01-06

-22.4 USDT

-25.7 CCDS

Remover

01-06

-1.65 USDT

-1.9 CCDS

Remover

01-06

-2.77 USDT

-3.18 CCDS

Remover

01-06

-8.32 USDT

-9.55 CCDS

Remover

01-06

-1.02 USDT

-1.17 CCDS

Remover

01-06

-4.09 USDT

-4.7 CCDS

Remover

01-06

-16.4 USDT

-18.8 CCDS

Remover

01-05

-20.1 USDT

-23.1 CCDS

Remover

01-05

-3.99 USDT

-4.58 CCDS

Remover

01-05

-56.4 USDT

-64.8 CCDS

Remover

01-05

-35.9 USDT

-41.2 CCDS

Remover

01-05

-13.3 USDT

-15.3 CCDS

Remover

01-04

-15.9 USDT

-18.2 CCDS

Remover

01-04

-100 USDT

-115 CCDS

Remover

01-04

-111 USDT

-127 CCDS

Remover

01-03

-3.59 USDT

-4.12 CCDS

Remover

01-03

-3.59 USDT

-4.12 CCDS

Remover

01-03

-3.52 USDT

-4.04 CCDS

Remover

01-03

-9.56 USDT

-11 CCDS

Remover

01-03

-9.55 USDT

-11 CCDS

Remover

01-01

-18.3 USDT

-21 CCDS

Remover

01-01

-108 USDT

-124 CCDS

Remover

01-01

-13.1 USDT

-15 CCDS

Remover

01-01

-39.2 USDT

-45 CCDS

Remover

01-01

-357 USDT

-409 CCDS

Remover

01-01

-25.7 USDT

-29.5 CCDS

Remover

12-29

-2.84 USDT

-3.25 CCDS

Remover

12-29

-28.4 USDT

-32.5 CCDS

Remover

12-29

-1.64 USDT

-1.87 CCDS

Remover

12-29

-1.64 USDT

-1.87 CCDS

Remover

12-29

-1.64 USDT

-1.87 CCDS

Remover

12-29

-2.86 USDT

-3.27 CCDS

Remover

12-28

-66.1 USDT

-75.6 CCDS

Remover

12-28

-9.67 USDT

-11.1 CCDS